You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 16:30 01/10/24 |
| Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,581,671.42b | 00:20 02/10/24 |
| Aker Asa | kr540.50 | 0.00% |
|
0 | kr40,157,335.55b | 00:20 02/10/24 |
| Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr147,385,204.74b | 12:50 02/10/24 |
| Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 00:21 02/10/24 |
| Bakkafrost P/F | kr660.25 | 0.00% |
|
0 | kr38,656,151.55b | 15:14 01/11/24 |
| Dnb Asa | kr229.60 | 0.31% |
|
1,936 | kr289.61b | 11:29 01/11/24 |
| Elkem Asa | 2,041.00p | 0.00% |
|
832 | £12,943,398.91b | 15:19 15/10/24 |
| Entra Asa | kr122.90 | 0.00% |
|
441 | kr22,384,029.70b | 15:19 18/10/24 |
| Gjensidige Forsikring Asa | kr199.10 | 0.00% |
|
10 | kr99,540,705.28b | 15:20 31/10/24 |
| Kongsberg Gruppen Asa | kr1,109.50 | 0.00% |
|
0 | kr194,721,153.02b | 16:34 01/11/24 |
| Leroy Seafood Group Asa | kr53.35 | 0.00% |
|
638 | kr31,768,639.49b | 15:19 15/10/24 |
| Marine Harvest Asa | 19,765.00p | -4.24% |
|
664 | £97,876,205.57b | 15:19 18/10/24 |
| Norsk Hydro Asa | kr66.44 | 3.36% |
|
0 | kr135.54b | 00:26 30/10/24 |
| Orkla Asa | kr102.05 | 0.49% |
|
1,914 | kr103.98b | 14:14 01/11/24 |
| Salmar Asa | kr589.50 | 0.00% |
|
80 | kr77,672,554.50b | 15:19 28/10/24 |
| Schibsted Asa | kr341.40 | 0.00% |
|
0 | kr77,613,637.63b | 15:19 25/10/24 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,616,878.59b | 12:50 02/10/24 |
| Statoil Asa | kr0.00 | 0.00% |
|
0 | kr606,878,892.03b | 12:50 02/10/24 |
| Storebrand Asa | kr127.45 | -1.69% |
|
11 | kr54,662,918.14b | 15:19 28/10/24 |
| Subsea 7 Sa | kr180.10 | 0.00% |
|
0 | kr59,823.29m | 15:19 28/10/24 |
| Telenor Asa | kr134.10 | 0.00% |
|
8 | kr183,495,720.96b | 15:20 31/10/24 |
| Tgs Nopec Geophysical Co Asa | kr98.70 | -14.91% |
|
1 | kr19,366,227.97b | 14:49 01/11/24 |
| Tomra Systems Asa | kr157.80 | 1.28% |
|
1 | kr51,333.36m | 08:44 01/11/24 |
| Yara International Asa | kr330.90 | 0.00% |
|
0 | kr84,288,708.61b | 16:39 01/11/24 |