You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adevinta Asa | 11,420.00p | 0.00p | 0.00% | 11,420.00p | 11,420.00p | 0 |
| Af Gruppen Asa | kr125.20 | kr0.00 | 0.00% | kr125.20 | kr125.20 | 0 |
| Aker Asa | kr540.50 | kr0.00 | 0.00% | kr540.50 | kr540.50 | 0 |
| Aker Bp Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Austevoll Seafood Asa | kr71.75 | kr0.00 | 0.00% | kr71.75 | kr71.75 | 0 |
| Bakkafrost P/F | kr660.25 | kr0.00 | 0.00% | kr666.75 | kr652.00 | 0 |
| Dnb Asa | kr229.60 | kr0.70 | 0.31% | kr229.60 | kr228.40 | 1,936 |
| Elkem Asa | 2,041.00p | 0.00p | 0.00% | 2,090.00p | 2,041.00p | 832 |
| Entra Asa | kr122.90 | -kr0.00 | 0.00% | kr123.20 | kr122.90 | 441 |
| Gjensidige Forsikring Asa | kr199.10 | -kr0.00 | 0.00% | kr200.10 | kr199.10 | 10 |
| Kongsberg Gruppen Asa | kr1,109.50 | kr0.00 | 0.00% | kr1,109.50 | kr1,109.50 | 0 |
| Leroy Seafood Group Asa | kr53.35 | kr0.00 | 0.00% | kr53.35 | kr53.35 | 638 |
| Marine Harvest Asa | 19,765.00p | -837.50p | -4.24% | 19,765.00p | 19,765.00p | 664 |
| Norsk Hydro Asa | kr66.44 | kr2.23 | 3.36% | kr66.44 | kr66.44 | 0 |
| Orkla Asa | kr102.05 | kr0.50 | 0.49% | kr102.05 | kr101.75 | 1,914 |
| Salmar Asa | kr589.50 | kr0.00 | 0.00% | kr589.50 | kr579.50 | 80 |
| Schibsted Asa | kr341.40 | kr0.00 | 0.00% | kr342.50 | kr341.40 | 0 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Storebrand Asa | kr127.45 | -kr2.15 | -1.69% | kr127.45 | kr127.45 | 11 |
| Subsea 7 Sa | kr180.10 | -kr0.00 | 0.00% | kr180.25 | kr180.10 | 0 |
| Telenor Asa | kr134.10 | -kr0.00 | 0.00% | kr135.00 | kr134.10 | 8 |
| Tgs Nopec Geophysical Co Asa | kr98.70 | -kr17.30 | -14.91% | kr98.70 | kr98.70 | 1 |
| Tomra Systems Asa | kr157.80 | kr2.00 | 1.28% | kr157.80 | kr157.80 | 1 |
| Yara International Asa | kr330.90 | kr0.00 | 0.00% | kr330.90 | kr330.90 | 0 |