You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adevinta Asa | 11,420.00p | 0.00p | 0.00% | 11,420.00p | 11,420.00p | 0 |
| Af Gruppen Asa | kr125.20 | kr0.00 | 0.00% | kr125.20 | kr125.20 | 0 |
| Aker Asa | kr564.00 | kr0.00 | 0.00% | kr564.00 | kr564.00 | 11 |
| Aker Bp Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Austevoll Seafood Asa | kr71.75 | kr0.00 | 0.00% | kr71.75 | kr71.75 | 0 |
| Bakkafrost P/F | kr664.50 | kr0.00 | 0.00% | kr667.00 | kr645.25 | 0 |
| Dnb Asa | kr228.95 | kr0.35 | 0.15% | kr229.10 | kr228.95 | 526 |
| Elkem Asa | 2,041.00p | 0.00p | 0.00% | 2,041.00p | 2,041.00p | 0 |
| Entra Asa | kr122.90 | -kr0.00 | 0.00% | kr122.90 | kr122.90 | 0 |
| Gjensidige Forsikring Asa | kr199.10 | -kr0.00 | 0.00% | kr199.10 | kr199.10 | 0 |
| Kongsberg Gruppen Asa | kr1,306.00 | kr0.00 | 0.00% | kr1,306.00 | kr1,306.00 | 0 |
| Leroy Seafood Group Asa | kr51.03 | -kr0.00 | 0.00% | kr51.03 | kr51.03 | 0 |
| Marine Harvest Asa | 20,495.00p | 0.00p | 0.00% | 20,495.00p | 19,787.50p | 0 |
| Norsk Hydro Asa | kr71.51 | -kr1.05 | -1.45% | kr72.23 | kr71.51 | 12,636 |
| Orkla Asa | kr101.95 | kr0.00 | 0.00% | kr101.95 | kr101.95 | 0 |
| Salmar Asa | kr595.25 | kr0.00 | 0.00% | kr595.25 | kr595.25 | 0 |
| Schibsted Asa | kr370.30 | kr0.00 | 0.00% | kr370.30 | kr370.30 | 0 |
| Sparebank 1 Sr-Bank Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
| Storebrand Asa | kr124.05 | -kr0.00 | 0.00% | kr124.05 | kr124.05 | 0 |
| Subsea 7 Sa | kr184.40 | kr0.00 | 0.00% | kr184.40 | kr184.40 | 0 |
| Telenor Asa | kr131.65 | kr0.00 | 0.00% | kr131.65 | kr131.65 | 0 |
| Tgs Nopec Geophysical Co Asa | kr99.43 | -kr0.00 | 0.00% | kr99.43 | kr99.43 | 0 |
| Tomra Systems Asa | kr141.65 | kr0.00 | 0.00% | kr141.65 | kr141.65 | 0 |
| Yara International Asa | kr313.70 | -kr3.45 | -1.09% | kr313.70 | kr313.70 | 444 |