Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3i Group | 4,023.00p | 0.42% | 263,724 | £39,129.20m | 16:28 12/02/25 | ||||||||||||||
Admiral Group | 2,795.00p | -0.14% | 54,928 | £7,870.38m | 16:28 12/02/25 | ||||||||||||||
Anglo American | 2,448.50p | 0.27% | 364,282 | £34,324.88m | 16:28 12/02/25 | ||||||||||||||
Antofagasta | 1,802.00p | -0.08% | 155,076 | £17,765.14m | 16:28 12/02/25 | ||||||||||||||
Ashtead Group | 5,026.00p | -1.22% | 133,183 | £25,297.14m | 16:28 12/02/25 | ||||||||||||||
Associated British Foods | 1,902.50p | -0.60% | 243,813 | £15,033.25m | 16:27 12/02/25 | ||||||||||||||
AstraZeneca | 11,818.00p | 1.49% | 393,484 | £149.40b | 16:29 12/02/25 | ||||||||||||||
Auto Trader Group | 774.80p | -0.59% | 475,551 | £7,756.15m | 16:29 12/02/25 | ||||||||||||||
Aveva Group | 3,220.50p | 0.00% | 0 | £2,059.75m | 16:30 11/02/25 | ||||||||||||||
Aviva | 503.00p | 0.52% | 1,508,453 | £20,364.62m | 16:28 12/02/25 | ||||||||||||||
BAE Systems | 1,209.50p | 0.17% | 970,831 | £38,293.10m | 16:28 12/02/25 | ||||||||||||||
Barclays | 308.95p | 0.77% | 6,962,983 | £51,925.21m | 16:29 12/02/25 | ||||||||||||||
Barratt Developments | 467.00p | 0.00% | 0 | £4,680.68m | 16:30 11/02/25 | ||||||||||||||
Berkeley Group Holdings (The) | 3,762.00p | 0.43% | 250,480 | £5,141.04m | 16:29 12/02/25 | ||||||||||||||
Bhp Group Plc | 2,043.00p | 1.19% | 251,042 | £0.00m | 16:28 12/02/25 | ||||||||||||||
BP | 469.65p | 1.63% | 7,739,646 | £86,331.35m | 16:29 12/02/25 | ||||||||||||||
British American Tobacco | 3,400.00p | 0.32% | 584,187 | £63,383.63m | 16:28 12/02/25 | ||||||||||||||
British Land Company | 369.80p | 1.18% | 737,587 | £3,804.30m | 16:28 12/02/25 | ||||||||||||||
BT Group | 151.60p | 0.65% | 1,374,780 | £15,102.41m | 16:28 12/02/25 | ||||||||||||||
Bunzl | 3,423.00p | -0.49% | 76,330 | £11,473.60m | 16:28 12/02/25 | ||||||||||||||
Burberry Group | 1,140.50p | -2.43% | 776,687 | £5,074.96m | 16:29 12/02/25 | ||||||||||||||
Carnival | 1,864.00p | -0.24% | 126,130 | £3,533.16m | 16:29 12/02/25 | ||||||||||||||
Centrica | 137.00p | -2.44% | 4,061,194 | £6,945.93m | 16:28 12/02/25 | ||||||||||||||
Coca-Cola HBC AG (CDI) | 2,977.00p | 0.85% | 166,449 | £10,959.57m | 16:28 12/02/25 | ||||||||||||||
Compass Group | 2,823.00p | 0.77% | 461,581 | £46,414.83m | 16:29 12/02/25 | ||||||||||||||
CRH | 8,219.00p | -0.44% | 368,386 | £67,652.09m | 16:28 12/02/25 | ||||||||||||||
Croda International | 3,130.00p | 2.56% | 227,667 | £4,254.77m | 16:28 12/02/25 | ||||||||||||||
DCC | 5,345.00p | 0.28% | 35,474 | £4,730.72m | 16:27 12/02/25 | ||||||||||||||
Diageo | 2,126.50p | -1.89% | 1,001,237 | £53,512.84m | 16:29 12/02/25 | ||||||||||||||
Direct Line Insurance Group | 265.40p | 0.53% | 727,017 | £3,649.25m | 16:28 12/02/25 | ||||||||||||||
Experian | 3,963.00p | -0.44% | 257,935 | £38,056.85m | 16:28 12/02/25 | ||||||||||||||
Fresnillo | 792.00p | -0.16% | 157,332 | £5,836.20m | 16:27 12/02/25 | ||||||||||||||
GlaxoSmithKline | 1,440.00p | -0.07% | 1,383,275 | £70,129.29m | 16:28 12/02/25 | ||||||||||||||
Glencore | 343.00p | -1.86% | 10,725,341 | £49,373.96m | 16:28 12/02/25 | ||||||||||||||
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 7,033.00p | -2.33% | 1,290 | n/a | 16:35 12/02/25 | ||||||||||||||
Halma | 2,900.00p | -0.55% | 78,862 | £10,982.44m | 16:28 12/02/25 | ||||||||||||||
Hargreaves Lansdown | 1,101.00p | -0.09% | 42,844 | £5,192.23m | 15:17 12/02/25 | ||||||||||||||
Hikma Pharmaceuticals | 2,339.00p | -0.34% | 72,037 | £4,663.62m | 16:28 12/02/25 | ||||||||||||||
Hiscox Limited (DI) | 1,081.00p | -0.18% | 68,635 | £3,077.36m | 16:28 12/02/25 | ||||||||||||||
HSBC Holdings | 882.00p | 0.83% | 4,286,722 | £173.63b | 16:29 12/02/25 | ||||||||||||||
Imperial Tobacco Group Plc | 2,881.50p | 0.23% | 434,492 | £24,016,261.12b | 16:29 12/02/25 | ||||||||||||||
Informa | 893.20p | 0.81% | 539,959 | £5,796.34m | 16:28 12/02/25 | ||||||||||||||
InterContinental Hotels Group | 10,795.00p | 1.46% | 73,817 | £25,488.86m | 16:29 12/02/25 | ||||||||||||||
International Consolidated Airlines Group SA (CDI) | 348.50p | 0.16% | 2,140,568 | £7,050.04m | 16:28 12/02/25 | ||||||||||||||
Intertek Group | 5,322.50p | 1.19% | 117,926 | £8,589.81m | 16:27 12/02/25 | ||||||||||||||
ISHARES IV PLC | $6.14 | 1.49% | 0 | n/a | 16:29 12/02/25 | ||||||||||||||
ITV | 75.00p | -0.27% | 1,114,231 | £3,002.19m | 16:29 12/02/25 | ||||||||||||||
JD Sports Fashion | 87.38p | 1.77% | 10,070,474 | £170.08m | 16:29 12/02/25 | ||||||||||||||
Johnson Matthey | 1,462.00p | 1.46% | 116,729 | £5,075.81m | 16:29 12/02/25 | ||||||||||||||
Just Eat | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Kingfisher | 253.50p | 2.32% | 2,827,983 | £5,812.94m | 16:29 12/02/25 | ||||||||||||||
Land Securities Group | 587.75p | 0.73% | 1,100,773 | £4,647.10m | 16:28 12/02/25 | ||||||||||||||
Legal & General Group | 239.30p | 0.17% | 1,387,286 | £14,235.65m | 16:29 12/02/25 | ||||||||||||||
Lloyds Banking Group | 63.79p | 1.43% | 14,296,500 | £45,529.31m | 16:28 12/02/25 | ||||||||||||||
London Stock Exchange Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Meggitt | 799.30p | 0.00% | 0 | £6,196.06m | 16:30 11/02/25 | ||||||||||||||
Melrose Industries | 625.30p | 1.08% | 271,079 | £8,039,144.96b | 16:28 12/02/25 | ||||||||||||||
Mondi | 1,250.00p | 1.26% | 626,329 | £6,069.42m | 16:28 12/02/25 | ||||||||||||||
Morrison (Wm) Supermarkets | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
National Grid | 955.20p | -1.39% | 1,818,872 | £35,792.76m | 16:29 12/02/25 | ||||||||||||||
Next | 10,020.00p | 0.45% | 117,083 | £15,097.10m | 16:28 12/02/25 | ||||||||||||||
NMC Health | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Ocado Group | 310.80p | -4.97% | 529,643 | £1,943.92m | 16:28 12/02/25 | ||||||||||||||
Paddy Power Plc | €0.00 | 0.00% | 0 | €0.00m | 15:30 12/02/25 | ||||||||||||||
Pearson | 1,339.75p | 0.24% | 234,455 | £11,007.65m | 16:28 12/02/25 | ||||||||||||||
Persimmon | 1,226.50p | -0.97% | 616,871 | £3,772.40m | 16:29 12/02/25 | ||||||||||||||
Phoenix Group Holdings (DI) | 514.50p | -0.87% | 391,215 | £1,159.79m | 16:27 12/02/25 | ||||||||||||||
Polymetal International | 257.20p | 0.00% | 0 | £1,092.20m | 16:30 11/02/25 | ||||||||||||||
Prudential | 726.20p | 6.11% | 4,101,518 | £18,681.93m | 16:28 12/02/25 | ||||||||||||||
Reckitt Benckiser Group | 5,173.00p | -0.81% | 273,851 | £36,579.97m | 16:29 12/02/25 | ||||||||||||||
RELX plc | 4,118.00p | 0.07% | 530,756 | £45,686.59m | 16:28 12/02/25 | ||||||||||||||
Rentokil Initial | 406.10p | 1.02% | 566,802 | £7,402.52m | 16:29 12/02/25 | ||||||||||||||
Rightmove | 672.80p | 0.45% | 545,677 | £641.25m | 16:28 12/02/25 | ||||||||||||||
Rio Tinto | 4,997.50p | 0.99% | 352,476 | £68,668.46m | 16:29 12/02/25 | ||||||||||||||
Rolls-Royce Holdings | 619.30p | 0.05% | 1,769,677 | £11,386.98m | 16:28 12/02/25 | ||||||||||||||
Royal Bank of Scotland Group | 0.00p | 0.00% | 0 | £0.00m | 15:55 02/09/22 | ||||||||||||||
Royal Dutch Shell 'A' | 1,900.40p | 0.00% | 1,196,422 | £75,843.47m | 16:30 28/01/22 | ||||||||||||||
Royal Dutch Shell 'B' | 1,900.40p | 0.00% | 1,240,423 | £46,377.56m | 16:30 28/01/22 | ||||||||||||||
RSA Insurance Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Sage Group | 1,316.50p | -0.19% | 490,797 | £14,208.79m | 16:29 12/02/25 | ||||||||||||||
Sainsbury (J) | 261.10p | -1.32% | 1,113,551 | £5,022.98m | 16:28 12/02/25 | ||||||||||||||
Schroders | 384.60p | 1.83% | 770,395 | £820.35m | 16:28 12/02/25 | ||||||||||||||
SEGRO | 709.80p | 0.31% | 819,850 | £5,307.24m | 16:29 12/02/25 | ||||||||||||||
Severn Trent | 2,450.00p | -1.33% | 148,962 | £5,762.55m | 16:29 12/02/25 | ||||||||||||||
Smith & Nephew | 1,018.00p | 0.89% | 422,586 | £9,127.54m | 16:28 12/02/25 | ||||||||||||||
DS Smith Plc | 587.50p | 0.00% | 0 | £5,550.37m | 00:27 12/02/25 | ||||||||||||||
Smiths Group | 2,072.00p | 0.39% | 77,106 | £8,186.51m | 16:28 12/02/25 | ||||||||||||||
Spirax-Sarco Engineering | 7,745.00p | -0.13% | 23,094 | £5,683.71m | 16:28 12/02/25 | ||||||||||||||
SSE | 1,495.50p | -1.68% | 1,433,908 | £15,047.37m | 16:28 12/02/25 | ||||||||||||||
St James's Place | 1,098.00p | -1.48% | 300,398 | £5,760.94m | 16:29 12/02/25 | ||||||||||||||
Standard Chartered | 1,122.00p | -0.11% | 661,257 | £36,780.95m | 16:28 12/02/25 | ||||||||||||||
Standard Life Plc | 0.00p | 0.00% | 0 | £6,016.77m | 15:30 12/02/25 | ||||||||||||||
Taylor Wimpey | 115.55p | -1.79% | 8,378,073 | £3,766.08m | 16:29 12/02/25 | ||||||||||||||
Tesco | 391.90p | -0.96% | 2,262,899 | £31,904.82m | 16:29 12/02/25 | ||||||||||||||
TUI | 564.50p | 0.00% | 0 | £3,310.62m | 16:30 11/02/25 | ||||||||||||||
Unilever | 4,751.00p | 0.43% | 630,663 | £60,977.15m | 16:28 12/02/25 | ||||||||||||||
United Utilities Group | 984.00p | -1.73% | 307,320 | £6,709.90m | 16:29 12/02/25 | ||||||||||||||
Vodafone Group | 69.18p | 1.38% | 18,000,852 | £18,371.54m | 16:28 12/02/25 | ||||||||||||||
Whitbread | 2,756.00p | 0.33% | 88,290 | £5,028.98m | 16:28 12/02/25 | ||||||||||||||
Wolseley Plc | 14,460.00p | -1.37% | 26,255 | £17,030.75m | 16:28 12/02/25 | ||||||||||||||
WPP | 776.00p | -1.22% | 688,283 | £10,047.23m | 16:29 12/02/25 |