Cboe UK 100 NTR (BUK100N)

961.64

14:45 14/05/25

  • -0.37% -3.60
  • High / Low
  • 966.16 / 960.27
  • Open / Close
  • 965.25 / 965.25
FINANCIAL
3i Group 10.5 -0.6 0.00% 977.02% n/a 0.18%
Admiral Group 15.3 0.2 5.80% 18.13% 0.35% 0.08%
Anglo American 18.6 -0.5 2.15% -0.84% 0.00% -0.05%
Antofagasta 38.8 -3.0 1.29% 30.37% 0.10% 0.04%
Ashtead Group n/a n/a n/a n/a n/a n/a
Associated British Foods 10.6 -0.1 3.01% 9.62% 0.14% 0.08%
Associated British Foods 10.6 -0.1 3.01% 9.62% 0.14% 0.08%
AstraZeneca 16.5 1.3 2.29% 18.50% 0.58% 0.07%
Auto Trader Group 29.0 3.5 1.13% 61.08% 3.43% 0.39%
Aveva Group 32.1 1.4 1.16% -0.55% -0.01% -0.01%
Aviva 24.4 -0.7 6.20% 6.88% 0.15% 0.00%
BAE Systems 24.5 2.9 1.97% 10.20% 0.44% 0.05%
Barclays 8.8 0.3 2.65% 30.27% n/a 0.00%
Barratt Developments n/a n/a n/a n/a n/a n/a
Berkeley Group Holdings (The) n/a n/a n/a n/a n/a n/a
Bhp Group Plc n/a n/a n/a n/a n/a n/a
BP 213.7 -2.2 6.01% 5.80% 0.01% 0.00%
British American Tobacco 8.3 -2.5 7.78% 10.58% 1.07% 0.03%
British Land Company 13.8 19.6 5.78% 72.32% 0.01% 0.00%
BT Group 8.7 -0.5 4.77% 10.65% 0.09% 0.02%
BT Group 8.7 -0.5 4.77% 10.65% 0.09% 0.02%
Bunzl 13.0 7.8 2.92% 6.79% 0.25% 0.05%
Burberry Group n/a n/a n/a -0.12% 0.00% -0.02%
Carnival 13.6 0.0 0.00% 14.28% 0.10% 0.04%
Centrica 7.7 -0.2 3.08% 8.55% 0.19% 0.07%
Centrica 7.7 -0.2 3.08% 8.55% 0.19% 0.07%
Coca-Cola HBC AG (CDI) 19.9 0.7 0.00% 11.02% 0.23% 0.08%
Compass Group 28.9 2.1 1.73% 6.05% 0.74% 0.06%
CRH 19.8 1.2 1.40% 18.24% 0.18% 0.07%
Croda International n/a n/a n/a n/a n/a n/a
DCC 11.8 3.8 4.35% 2.20% 0.11% 0.02%
Diageo 16.3 -1.4 3.68% 21.52% 0.31% 0.09%
Direct Line Insurance Group 25.8 -0.9 2.43% 5.12% n/a 0.02%
Experian n/a n/a n/a 23.83% 2.38% 0.09%
Fresnillo 36.7 2.1 2.44% 27.05% 0.14% 0.02%
GlaxoSmithKline 8.5 3.1 4.50% 12.82% 0.47% 0.04%
Glencore -27.5 0.0 2.79% -0.04% 0.02% -0.01%
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP n/a n/a n/a n/a n/a n/a
Halma 36.2 4.6 0.72% 18.08% 0.44% 0.09%
Hargreaves Lansdown 15.6 -3.5 3.90% 47.94% 0.47% 0.20%
Hikma Pharmaceuticals 11.5 25.7 3.10% 19.57% 0.24% 0.07%
Hiscox Limited (DI) 8.3 0.7 2.83% 4.96% n/a 0.06%
HSBC Holdings 9.3 1.1 5.66% 44.64% n/a 0.01%
Imperial Tobacco Group Plc n/a n/a n/a n/a n/a n/a
Informa 16.0 1.5 2.48% 15.24% -2.77% 0.02%
InterContinental Hotels Group n/a n/a n/a n/a n/a n/a
International Consolidated Airlines Group SA (CDI) 6.9 1.9 0.00% 13.34% 0.18% 0.09%
Intertek Group 20.3 2.5 3.17% 15.79% 0.54% 0.10%
ISHARES IV PLC n/a n/a n/a n/a n/a n/a
ITV 8.2 0.4 6.35% 9.12% n/a 0.10%
JD Sports Fashion 7.4 -0.8 1.00% 8.80% 0.22% 0.07%
Johnson Matthey n/a n/a n/a n/a n/a n/a
Just Eat 0.0 0.0 0.00% 14.15% 2.72% 0.07%
Kingfisher 14.9 -2.7 4.02% 3.18% 0.07% 0.02%
Land Securities Group 11.8 0.0 6.71% -27.79% -0.02% -0.03%
Legal & General Group 82.8 -1.4 8.92% 8.64% 0.08% 0.00%
Lloyds Banking Group 11.7 -0.7 4.31% 17.42% n/a 0.00%
London Stock Exchange Group 0.0 0.0 0.00% 17.05% 0.35% 0.00%
Meggitt 51.9 -7.8 0.00% -4.26% 0.04% 0.01%
Melrose Industries n/a n/a n/a n/a n/a n/a
Mondi 17.1 -0.7 4.96% 6.15% 0.06% 0.02%
Morrison (Wm) Supermarkets 0.0 0.0 0.00% 1.44% 0.03% 0.01%
National Grid 12.0 0.4 5.81% 22.54% 0.06% 0.02%
Next 19.8 -2.8 1.91% 17.47% 0.49% 0.15%
Next 19.8 -2.8 1.91% 17.47% 0.49% 0.15%
NMC Health 0.0 0.0 0.00% 18.47% 0.23% 0.06%
Ocado Group -6.5 0.0 0.00% -27.71% -0.15% -0.09%
Paddy Power Plc n/a n/a n/a n/a n/a n/a
Pearson 19.0 2.8 2.04% 15.17% 0.21% 0.06%
Persimmon 14.8 1.3 4.41% 11.53% 0.11% 0.06%
Phoenix Group Holdings (DI) 13.3 0.3 8.97% -15.90% -0.18% 0.00%
Polymetal International 3.7 -0.1 0.00% -5.96% -0.04% -0.05%
Prudential 12.9 115.8 1.99% 25.56% 0.15% 0.01%
Reckitt Benckiser Group 13.6 1.7 4.24% 17.11% 3.35% 0.06%
RELX plc 32.9 6.1 1.60% 30.33% 2.07% 0.13%
Rentokil Initial 16.4 -2.0 2.84% 10.10% 0.27% 0.03%
Rentokil Initial 16.4 -2.0 2.84% 10.10% 0.27% 0.03%
Rightmove 27.6 7.0 1.36% 65.75% 4.96% 1.63%
Rio Tinto 9.3 -1.2 6.45% 29.17% 0.23% 0.11%
Rio Tinto 9.3 -1.2 6.45% 29.17% 0.23% 0.11%
Rolls-Royce Holdings 39.3 0.8 0.75% 15.37% 1.97% 0.07%
Royal Bank of Scotland Group 0.0 0.0 0.00% 42.13% n/a 0.01%
Royal Dutch Shell 'A' n/a n/a n/a n/a n/a n/a
Royal Dutch Shell 'B' n/a n/a n/a n/a n/a n/a
RSA Insurance Group n/a n/a n/a n/a n/a n/a
Sage Group n/a n/a n/a n/a n/a n/a
Sainsbury (J) 11.9 2.6 4.97% 2.76% 0.07% 0.01%
Schroders 13.2 1.8 6.15% 21.57% 0.06% 0.02%
SEGRO 18.8 3.4 4.52% 104.15% 0.04% 0.03%
Severn Trent 32.6 0.9 4.52% 21.89% 0.04% 0.01%
Smith & Nephew 16.8 9.3 2.65% 11.31% 0.13% 0.04%
Smith & Nephew 16.8 9.3 2.65% 11.31% 0.13% 0.04%
DS Smith Plc 17.7 -0.8 3.06% 8.85% 0.15% 0.04%
Smiths Group 19.3 2.3 2.15% 13.25% 0.25% 0.06%
Spirax-Sarco Engineering 22.9 -2.7 2.52% 18.29% 0.25% 0.07%
SSE 10.6 -2.3 3.57% 23.85% 0.13% 0.06%
SSE 10.6 -2.3 3.57% 23.85% 0.13% 0.06%
St James's Place 15.0 0.0 1.65% 4,075.40% n/a 0.00%
Standard Chartered 9.1 0.3 2.41% 36.03% n/a 0.00%
Standard Life Plc n/a n/a n/a n/a n/a n/a
Taylor Wimpey 14.1 -0.9 0.00% 12.24% 0.07% 0.05%
Tesco 13.2 0.8 3.74% 3.88% 0.12% 0.04%
TUI 9.1 0.0 0.00% 2.88% 0.23% 0.02%
Unilever 23.7 -2.2 2.60% 15.47% -6.48% 0.08%
United Utilities Group 31.9 0.0 4.68% 24.63% 0.04% 0.01%
Vodafone Group 11.0 -0.3 11.00% 10.24% 0.04% 0.01%
Whitbread 14.7 -2.5 3.40% 17.43% 0.06% 0.03%
Wolseley Plc n/a n/a n/a n/a n/a n/a
WPP 12.1 0.0 5.71% 8.99% 7.01% 0.02%