sharecast

{{ storiesRelated.title }}

Cboe UK 100 NTR (BUK100N)

898.83

17:04 20/12/24

  • -0.04% -0.33
  • High / Low
  • 900.24 / 888.76
  • Open / Close
  • 899.16 / 898.83
FINANCIAL
3i Group 8.9 -0.5 0.00% 977.02% n/a 0.18%
Admiral Group 23.4 1.4 2.82% 13.28% n/a 0.05%
Anglo American 12.2 -0.2 3.26% 12.74% 0.08% 0.02%
Antofagasta 28.2 1.4 1.78% 28.19% 0.11% 0.02%
Ashtead Group n/a n/a n/a n/a n/a n/a
Associated British Foods 10.4 0.3 3.08% 9.62% 0.14% 0.08%
AstraZeneca 33.7 0.4 2.24% 17.88% 0.60% 0.06%
Auto Trader Group 26.8 3.2 1.22% 61.08% 3.43% 0.39%
Aveva Group 32.1 1.4 1.16% -0.55% -0.01% -0.01%
Aviva 12.1 0.0 7.29% 12.11% 0.15% 0.00%
BAE Systems 18.3 1.3 2.59% 10.25% 0.47% 0.06%
Barclays 9.4 -0.9 3.08% 25.87% n/a 0.00%
Barratt Developments n/a n/a n/a n/a n/a n/a
Berkeley Group Holdings (The) n/a n/a n/a n/a n/a n/a
Bhp Group Plc n/a n/a n/a n/a n/a n/a
BP 5.4 0.0 5.94% 13.01% 0.18% 0.05%
British American Tobacco 7.7 11.9 8.19% -57.73% -1.54% -0.12%
British Land Company 12.4 17.6 6.43% 72.32% 0.01% 0.00%
BT Group 7.8 -0.5 5.32% 10.65% 0.09% 0.02%
Bunzl 17.1 4.6 2.09% 6.69% 0.26% 0.06%
Burberry Group n/a n/a n/a n/a n/a n/a
Carnival -399.8 0.0 0.00% 9.06% 0.05% 0.00%
Centrica 3.7 -1.6 3.21% 23.83% 0.69% 0.18%
Coca-Cola HBC AG (CDI) 18.8 0.4 2.86% 9.36% 0.24% 0.06%
Compass Group 27.9 2.1 1.79% 6.05% 0.74% 0.06%
CRH 21.6 1.0 1.41% 11.98% 0.14% 0.06%
Croda International n/a n/a n/a n/a n/a n/a
DCC 11.3 -41.0 3.81% 2.67% 0.18% 0.04%
Diageo 18.3 -1.6 3.27% 21.52% 0.31% 0.09%
Direct Line Insurance Group 15.3 0.0 1.65% 7.35% n/a 0.03%
Experian 30.4 3.9 1.32% 23.87% 2.50% 0.10%
Fresnillo n/a n/a n/a n/a n/a n/a
GlaxoSmithKline 39.5 -0.5 0.88% n/a n/a n/a
Glencore 10.1 -0.1 2.92% 2.75% 0.10% 0.03%
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP n/a n/a n/a n/a n/a n/a
Halma 33.0 4.2 0.80% 18.08% 0.44% 0.09%
Hargreaves Lansdown 15.4 -3.5 3.94% 47.94% 0.47% 0.20%
Hikma Pharmaceuticals 11.0 0.5 2.93% 12.77% 0.16% 0.04%
Hiscox Limited (DI) 6.6 0.0 2.75% 5.46% n/a 0.06%
HSBC Holdings 8.4 0.1 6.35% 46.23% n/a 0.01%
Imperial Tobacco Group Plc n/a n/a n/a n/a n/a n/a
Informa 17.6 0.2 2.24% 15.79% -2.19% 0.04%
InterContinental Hotels Group n/a n/a n/a n/a n/a n/a
International Consolidated Airlines Group SA (CDI) 7.3 0.0 0.00% 11.90% 0.21% 0.07%
Intertek Group 20.8 3.6 2.39% 14.61% 0.50% 0.08%
ISHARES IV PLC n/a n/a n/a n/a n/a n/a
ITV 9.4 -0.2 6.85% 6.57% 0.19% 0.05%
JD Sports Fashion 7.9 -0.8 0.94% 8.80% 0.22% 0.07%
Johnson Matthey n/a n/a n/a n/a n/a n/a
Just Eat 0.0 0.0 0.00% 14.15% 2.72% 0.07%
Kingfisher 11.4 -0.4 4.95% 4.48% 0.09% 0.03%
Land Securities Group 11.3 0.0 7.01% -27.79% -0.02% -0.03%
Legal & General Group 30.5 -0.7 9.07% 5.63% -0.01% 0.00%
Lloyds Banking Group 7.1 0.1 5.10% 21.19% n/a 0.01%
London Stock Exchange Group 0.0 0.0 0.00% 17.01% 0.29% 0.00%
Meggitt 51.9 -7.8 0.00% -4.26% 0.04% 0.01%
Melrose Industries n/a n/a n/a n/a n/a n/a
Mondi 12.9 -0.3 5.03% 10.41% 0.10% -0.02%
Morrison (Wm) Supermarkets 0.0 0.0 0.00% 1.44% 0.03% 0.01%
National Grid 11.1 0.3 6.29% 22.54% 0.06% 0.02%
Next 14.8 1.0 2.12% 17.87% 0.38% 0.17%
NMC Health 0.0 0.0 0.00% 18.47% 0.23% 0.06%
Ocado Group -8.0 0.0 0.00% -11.73% -0.12% -0.07%
Paddy Power Plc n/a n/a n/a n/a n/a n/a
Pearson 21.9 1.8 1.78% 13.53% 0.24% 0.06%
Persimmon 14.7 -0.2 4.95% 12.51% 0.10% 0.05%
Phoenix Group Holdings (DI) 15.3 0.5 10.49% 5.72% n/a 0.00%
Polymetal International 3.5 -0.1 0.00% -5.96% -0.04% -0.05%
Prudential 8.9 0.7 2.58% 25.18% n/a 0.01%
Reckitt Benckiser Group 14.8 -2.7 4.01% 17.33% 1.84% 0.06%
RELX plc 31.8 2.8 1.62% 29.28% -3.09% 0.12%
Rentokil Initial 17.2 2.0 2.17% 11.63% 0.24% 0.03%
Rightmove 26.0 4.4 1.42% 70.83% 4.63% 1.90%
Rio Tinto 8.1 -0.7 7.37% 27.43% 0.22% 0.10%
Rolls-Royce Holdings 41.9 0.1 0.00% 10.74% -37.40% 0.08%
Royal Bank of Scotland Group n/a n/a n/a 41.88% n/a 0.01%
Royal Dutch Shell 'A' n/a n/a n/a n/a n/a n/a
Royal Dutch Shell 'B' n/a n/a n/a n/a n/a n/a
RSA Insurance Group n/a n/a n/a n/a n/a n/a
Sage Group 34.2 1.5 1.58% 19.38% 13.70% 0.09%
Sainsbury (J) 12.2 -3.1 4.84% 1.63% 0.04% 0.01%
Schroders 12.7 -0.7 6.88% 20.77% 0.06% 0.02%
SEGRO 21.2 3.9 4.01% 13.89% -0.01% -0.01%
Severn Trent 31.6 0.9 4.66% 21.89% 0.04% 0.01%
Smith & Nephew 14.8 12.1 3.05% 7.66% 0.09% 0.03%
DS Smith Plc 16.3 -0.7 3.33% 8.85% 0.15% 0.04%
Smiths Group 16.4 2.0 2.53% 13.25% 0.25% 0.06%
Spirax-Sarco Engineering n/a n/a n/a n/a n/a n/a
SSE 10.1 -2.2 3.74% 23.85% 0.13% 0.06%
St James's Place -480.3 0.0 2.76% 1,737.55% n/a 0.00%
Standard Chartered 14.3 0.1 0.98% 25.69% n/a 0.00%
Standard Life Plc n/a n/a n/a n/a n/a n/a
Taylor Wimpey 12.3 -0.2 7.84% 13.31% 0.10% 0.06%
Tesco 15.5 1.1 3.30% 4.14% 0.13% 0.03%
TUI 9.2 0.0 0.00% 2.88% 0.23% 0.02%
Unilever 21.2 18.2 2.69% 16.37% 0.64% 0.09%
United Utilities Group 31.4 0.0 4.76% 24.63% 0.04% 0.01%
Vodafone Group 10.7 -0.3 11.23% 10.24% 0.04% 0.01%
Whitbread 14.1 0.5 3.33% 18.64% 0.07% 0.03%
Wolseley Plc n/a n/a n/a n/a n/a n/a
WPP 81.1 -1.0 4.72% 3.58% -0.33% 0.00%