sharecast

{{ storiesRelated.title }}

Cboe UK 100 NTR (BUK100N)

898.83

17:04 20/12/24

  • -0.04% -0.33
  • High / Low
  • 900.24 / 888.76
  • Open / Close
  • 899.16 / 898.83
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group n/a 0.00% -2.69% -4.47% 2.63% 7.32% n/a
Admiral Group n/a 0.00% -1.66% -3.80% 8.36% -7.66% n/a
Anglo American n/a 0.00% -4.92% -4.88% 0.09% 9.58% n/a
Antofagasta n/a 1.64% -4.34% -6.56% -4.08% -10.56% n/a
Ashtead Group n/a 0.74% -3.61% -21.54% -18.05% -11.40% n/a
Associated British Foods n/a -0.32% -4.23% -8.71% -4.68% -8.47% n/a
AstraZeneca n/a 0.45% -1.98% -3.66% 2.75% -12.84% n/a
Auto Trader Group n/a -0.63% -3.66% -6.94% -2.04% -10.09% n/a
Aveva Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aviva n/a -0.20% -3.62% -4.93% -4.52% -6.61% n/a
BAE Systems n/a -0.81% -3.62% -5.74% -10.82% -9.17% n/a
Barclays n/a -0.10% -3.36% -1.72% 0.68% 14.96% n/a
Barratt Developments n/a 0.00% 0.00% 0.00% 0.00% -7.01% n/a
Berkeley Group Holdings (The) n/a -0.31% -2.50% -5.39% -8.15% -20.16% n/a
Bhp Group Plc n/a 0.48% -3.46% -2.93% -4.44% -3.22% n/a
BP n/a 0.20% -4.13% 0.65% -0.45% -7.32% n/a
British American Tobacco n/a -0.40% -3.71% -3.10% -1.51% 2.24% n/a
British Land Company n/a 0.54% -2.82% -3.88% -6.41% -20.96% n/a
BT Group n/a -0.96% -4.55% -7.89% -3.53% -1.03% n/a
Bunzl n/a 0.28% -6.81% -8.84% -3.88% -8.66% n/a
Burberry Group n/a 1.01% -0.04% 3.39% 12.83% 58.59% n/a
Carnival n/a 4.94% 1.87% 1.49% 7.51% 49.20% n/a
Centrica n/a -0.68% -5.17% -4.04% 3.70% 5.81% n/a
Coca-Cola HBC AG (CDI) n/a -0.11% -3.58% -4.19% -1.43% -1.50% n/a
Compass Group n/a 0.11% -0.41% -3.61% 1.36% 9.61% n/a
CRH n/a 0.21% -3.68% -7.61% -5.09% 8.00% n/a
Croda International n/a 0.66% -2.27% -1.67% -3.76% -14.42% n/a
DCC n/a -0.63% -5.28% -7.16% -8.27% 0.00% n/a
Diageo n/a -0.18% -3.79% 3.65% 6.60% 0.58% n/a
Direct Line Insurance Group n/a 0.58% -1.78% -3.19% 57.25% 36.02% n/a
Experian n/a 0.03% -2.61% -5.34% -3.60% -8.26% n/a
Fresnillo n/a 1.19% -4.28% -3.04% -2.82% 8.24% n/a
GlaxoSmithKline n/a 0.02% -0.66% -1.71% 1.59% -13.81% n/a
Glencore n/a -0.16% -4.65% -6.18% -7.36% -6.79% n/a
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP n/a -1.35% -4.38% -1.47% 35.25% 61.21% 2.5
Halma n/a -0.62% -0.59% -2.21% 8.55% 4.06% n/a
Hargreaves Lansdown n/a 0.07% 0.09% 0.21% 0.60% -1.02% n/a
Hikma Pharmaceuticals n/a 1.19% 1.35% 1.06% 5.86% 2.74% n/a
Hiscox Limited (DI) n/a -1.95% -5.42% -3.86% 7.23% -5.58% n/a
HSBC Holdings n/a -0.33% -0.34% 2.50% 5.65% 15.75% n/a
Imperial Tobacco Group Plc n/a 0.25% -1.55% 0.04% 2.41% 18.76% n/a
Informa n/a -0.25% -3.32% -4.77% -4.22% -3.69% n/a
InterContinental Hotels Group n/a 1.16% -0.22% -1.64% 4.80% 24.28% n/a
International Consolidated Airlines Group SA (CDI) n/a 1.09% 4.13% 7.62% 25.93% 46.87% n/a
Intertek Group n/a -0.17% -2.41% -3.32% 5.09% -7.00% n/a
ISHARES IV PLC n/a 1.06% -0.11% -2.72% -2.57% 45.31% n/a
ITV n/a 1.81% -1.68% -1.08% 17.17% -9.74% n/a
JD Sports Fashion n/a -1.48% -4.35% -8.86% -15.23% -37.51% n/a
Johnson Matthey n/a -0.15% -1.44% -4.21% -10.93% -9.69% n/a
Just Eat n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kingfisher n/a 0.16% -3.17% -1.69% -11.89% -22.18% n/a
Land Securities Group n/a 1.26% -2.29% -4.72% -3.87% -14.56% n/a
Legal & General Group n/a 0.36% -3.24% -5.60% 2.94% 0.31% n/a
Lloyds Banking Group n/a -0.22% -2.13% 1.96% -2.38% -6.56% n/a
London Stock Exchange Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Meggitt n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Melrose Industries n/a -0.33% 0.13% -4.16% 8.42% 16.36% n/a
Mondi n/a 0.17% -3.80% -3.05% -1.66% -17.59% n/a
Morrison (Wm) Supermarkets n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
National Grid n/a 1.09% -1.36% -3.00% -5.33% -9.76% n/a
Next n/a -0.07% -1.31% -2.53% 4.26% -2.53% n/a
NMC Health n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ocado Group n/a 4.05% -1.19% -2.33% 1.58% -10.59% n/a
Paddy Power Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pearson n/a 0.67% -0.74% 1.84% 6.59% 24.99% n/a
Persimmon n/a 0.12% -3.81% -6.04% -2.20% -27.11% n/a
Phoenix Group Holdings (DI) n/a 0.30% -3.09% -3.93% 0.63% -8.69% n/a
Polymetal International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Prudential n/a 0.02% -2.78% -5.03% -0.54% 0.48% n/a
Reckitt Benckiser Group 68 -0.17% -1.03% 2.34% 1.03% 6.71% n/a
RELX plc n/a -0.41% -2.67% -3.18% 2.28% 0.19% n/a
Rentokil Initial n/a 1.69% -3.27% -2.23% -0.08% 9.66% n/a
Rightmove n/a 0.24% -3.22% -2.90% 9.60% -2.64% n/a
Rio Tinto n/a -0.24% -4.35% -4.79% -4.81% -2.49% n/a
Rolls-Royce Holdings n/a -0.66% 0.66% -1.77% 9.76% 9.46% n/a
Royal Bank of Scotland Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Royal Dutch Shell 'A' n/a 0.00% 0.00% 0.00% 1.15% 12.57% n/a
Royal Dutch Shell 'B' n/a 0.00% 0.00% 0.00% 1.10% 12.37% n/a
RSA Insurance Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sage Group n/a -0.86% -0.63% -1.22% 1.97% 27.98% n/a
Sainsbury (J) n/a -0.44% -3.60% 0.63% 10.23% -7.52% n/a
Schroders n/a 0.64% -2.13% -1.14% 0.90% -8.28% n/a
SEGRO n/a 1.70% -2.83% -7.69% -6.95% -20.36% n/a
Severn Trent n/a -2.98% -3.98% -5.79% -7.90% -4.93% n/a
Smith & Nephew n/a -0.12% -2.17% -0.57% 0.07% -15.31% n/a
DS Smith Plc n/a 0.75% -1.55% -4.09% -5.68% 15.29% n/a
Smiths Group n/a 0.00% -1.37% -1.71% 2.07% -3.92% n/a
Spirax-Sarco Engineering n/a 0.32% -3.02% -4.02% 8.01% -2.82% n/a
SSE n/a 0.56% -3.75% -5.57% -5.12% -16.58% n/a
St James's Place n/a -1.90% -5.36% 0.99% 3.97% 17.62% n/a
Standard Chartered n/a -1.36% -2.21% 0.04% 2.94% 28.51% n/a
Standard Life Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Taylor Wimpey n/a 0.23% -1.79% -5.00% -4.07% -26.56% n/a
Tesco n/a -0.62% -1.43% -0.38% 5.23% 0.74% n/a
TUI n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unilever n/a -0.09% -1.98% -1.19% 0.59% -5.72% n/a
United Utilities Group n/a -1.90% -3.35% -4.63% -5.10% -0.55% n/a
Vodafone Group n/a -1.04% -4.16% -7.96% -6.95% -12.38% n/a
Whitbread n/a 0.59% -1.09% -2.41% 0.94% -7.62% n/a
Wolseley Plc n/a 0.21% -5.98% -17.54% -12.34% -7.90% n/a
WPP n/a -0.55% -6.24% -3.49% 3.34% 8.55% n/a