Cboe UK 100 NTR (BUK100N)

959.51

08:15 07/05/25

  • -0.25% -2.42
  • High / Low
  • 961.92 / 958.46
  • Open / Close
  • 961.92 / 961.92
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Group n/a -1.05% 1.51% 1.95% 26.63% 6.53% n/a
Admiral Group n/a 0.12% 2.83% 4.63% 18.01% 20.69% n/a
Anglo American n/a 0.58% 2.77% -1.19% 14.37% -15.79% n/a
Antofagasta n/a 0.23% 6.19% 3.11% 24.04% -4.49% n/a
Ashtead Group n/a 0.02% 1.43% 1.48% 11.56% -18.93% n/a
Associated British Foods n/a -1.35% -3.73% -8.67% 6.36% 7.36% n/a
AstraZeneca n/a -2.72% -2.83% 0.83% 4.09% -10.02% n/a
Auto Trader Group n/a -0.25% 3.12% 6.85% 21.52% 11.33% n/a
Aveva Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Aviva n/a 0.24% 3.62% 7.12% 17.44% 13.12% n/a
BAE Systems n/a -0.25% 2.05% 6.09% 18.49% 47.47% n/a
Barclays n/a 0.26% 0.58% 1.51% 24.01% -2.19% n/a
Barratt Developments n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Berkeley Group Holdings (The) n/a -0.60% 2.71% 7.60% 19.84% 14.73% n/a
Bhp Group Plc n/a 0.84% 3.89% -0.04% 10.85% -9.97% n/a
BP n/a -0.29% 1.58% -1.27% 2.08% -18.43% n/a
British American Tobacco n/a 0.85% 2.63% 4.60% 9.65% -0.69% n/a
British Land Company n/a -0.55% 2.14% 4.54% 17.70% 9.22% n/a
BT Group n/a -2.71% -4.51% -1.17% 7.06% 11.02% n/a
Bunzl n/a 0.17% 3.17% 0.33% -15.76% -28.75% n/a
Burberry Group n/a -0.04% -0.08% 3.52% 10.96% -40.22% n/a
Carnival n/a -0.56% 6.61% 3.74% 17.54% -32.08% n/a
Centrica n/a 0.35% -0.09% 4.40% 15.60% 17.48% n/a
Coca-Cola HBC AG (CDI) n/a 0.41% 0.62% 3.53% 17.31% 28.25% n/a
Compass Group n/a -0.12% 3.72% 3.06% 10.57% -5.84% n/a
CRH n/a -0.11% 0.85% 5.43% 14.00% -15.22% n/a
Croda International n/a -0.16% 3.20% 3.37% 15.15% -1.49% n/a
DCC n/a -0.40% 1.97% 3.46% 7.96% -6.51% n/a
Diageo n/a 2.00% 5.33% 4.82% 10.66% -1.66% n/a
Direct Line Insurance Group n/a 0.07% 2.05% 4.10% 11.57% 7.91% n/a
Experian n/a -0.25% 2.97% 5.51% 22.83% -2.63% n/a
Fresnillo n/a 0.66% 6.37% 8.04% 29.61% 40.34% n/a
GlaxoSmithKline n/a -4.17% -6.40% 0.58% 4.36% -3.57% n/a
Glencore n/a 0.99% 1.49% -6.61% 8.68% -30.43% n/a
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP n/a 3.81% 9.49% 5.63% 16.50% -56.57% 0.0
Halma n/a -0.60% 2.33% 4.07% 20.36% -1.40% n/a
Hargreaves Lansdown n/a 0.00% 0.00% 0.00% 0.00% 0.73% n/a
Hikma Pharmaceuticals n/a -1.84% -0.20% 3.83% 10.48% -13.33% n/a
Hiscox Limited (DI) n/a 0.09% 4.96% -2.14% 9.59% 5.06% n/a
HSBC Holdings n/a 0.66% 2.99% 0.65% 16.01% -0.39% n/a
Imperial Tobacco Group Plc n/a 0.93% 3.01% 4.79% 15.29% 11.42% n/a
Informa n/a -0.30% 5.61% 7.78% 17.58% -12.35% n/a
InterContinental Hotels Group n/a -0.83% 6.04% 7.79% 12.08% -22.90% n/a
International Consolidated Airlines Group SA (CDI) n/a 0.32% 8.69% 7.05% 26.05% -22.67% n/a
Intertek Group n/a -0.51% 1.89% 1.58% 10.16% -7.99% n/a
ISHARES IV PLC n/a 0.00% 5.79% 6.51% -1.27% -5.43% 0.0
ITV n/a -1.16% -1.75% 1.09% 16.20% 6.11% n/a
JD Sports Fashion n/a -0.86% 2.70% 4.24% 26.42% -2.42% n/a
Johnson Matthey n/a 0.00% 1.48% 4.75% 12.74% -8.38% n/a
Just Eat n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kingfisher n/a -0.99% 1.68% 7.53% 17.08% 18.37% n/a
Land Securities Group n/a -0.90% 2.45% 5.03% 19.31% 4.67% n/a
Legal & General Group n/a 0.46% 2.95% -4.44% 11.84% 0.08% n/a
Lloyds Banking Group n/a -0.01% -1.87% -2.51% 11.30% 14.20% n/a
London Stock Exchange Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Meggitt n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Melrose Industries n/a -0.60% 3.85% 6.25% 15.88% -27.88% n/a
Mondi n/a -0.63% -1.60% -1.86% 8.95% -12.34% n/a
Morrison (Wm) Supermarkets n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
National Grid n/a 0.33% -1.10% 0.56% 10.86% 9.46% n/a
Next n/a -0.76% 1.23% 4.17% 16.58% 27.58% n/a
NMC Health n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ocado Group n/a -1.02% -7.01% -8.41% -3.65% -20.15% n/a
Paddy Power Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pearson n/a 0.26% -2.22% -0.17% 2.73% -11.09% n/a
Persimmon n/a -0.70% 4.09% 8.79% 19.65% 9.75% n/a
Phoenix Group Holdings (DI) n/a 0.41% 1.81% 4.35% 19.66% 16.89% n/a
Polymetal International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Prudential n/a 1.89% 5.23% 3.21% 15.89% 24.71% n/a
Reckitt Benckiser Group 68 0.44% 4.29% 7.79% 5.92% -4.63% n/a
RELX plc n/a -0.05% 1.41% 4.16% 16.41% 1.96% n/a
Rentokil Initial n/a -2.18% 3.75% 3.57% 14.68% -10.18% n/a
Rightmove n/a -1.06% 1.09% 0.27% 14.53% 11.79% n/a
Rio Tinto n/a 1.03% 1.94% -1.63% 7.38% -9.79% n/a
Rolls-Royce Holdings n/a -0.89% 3.99% 6.80% 21.62% 29.14% n/a
Royal Bank of Scotland Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Royal Dutch Shell 'A' n/a 0.00% 0.00% 0.00% 1.15% 12.57% n/a
Royal Dutch Shell 'B' n/a 0.00% 0.00% 0.00% 1.10% 12.37% n/a
RSA Insurance Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sage Group n/a -0.68% 1.30% 5.32% 13.51% -5.45% n/a
Sainsbury (J) n/a 0.44% 2.71% 6.14% 17.20% 4.20% n/a
Schroders n/a 0.00% 2.02% 4.51% 11.71% -9.54% n/a
SEGRO n/a -0.96% 0.65% -1.01% 10.64% -2.53% n/a
Severn Trent n/a -0.04% -0.29% 3.20% 11.87% 12.83% n/a
Smith & Nephew n/a -0.84% 0.81% 5.90% 8.64% 5.77% n/a
DS Smith Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Smiths Group n/a -0.16% 4.05% 6.76% 13.90% -5.17% n/a
Spirax-Sarco Engineering n/a -0.66% 2.31% -0.33% 9.12% -22.77% n/a
SSE n/a 0.23% 0.71% 7.11% 13.06% 9.65% n/a
St James's Place n/a -0.94% 6.82% 10.49% 28.49% -8.53% n/a
Standard Chartered n/a 0.43% -0.56% -2.21% 14.69% -4.11% n/a
Standard Life Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Taylor Wimpey n/a -0.42% 2.05% 2.62% 15.11% 2.88% n/a
Tesco n/a 0.35% 2.61% 6.03% 15.45% -2.25% n/a
TUI n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Unilever n/a 0.01% 0.86% -0.54% 7.36% 2.05% n/a
United Utilities Group n/a 0.18% 0.71% 3.84% 13.94% 14.24% n/a
Vodafone Group n/a -1.32% -1.24% 2.02% 10.66% 4.08% n/a
Whitbread n/a 0.06% 5.40% 6.39% 14.86% -2.10% n/a
Wolseley Plc n/a -0.43% 0.91% 2.13% 9.25% -12.02% n/a
WPP n/a -0.24% 0.66% 4.60% 13.18% -26.14% n/a