Cboe UK 100 (BUK100P)

824.58

16:30 17/04/25

  • 0.09% 0.73
  • High / Low
  • 825.40 / 815.51
  • Open / Close
  • 823.85 / 824.58

OVERVIEW

3i Group 4,110.00p -0.80%
£39,975.39m 16:30 17/04/25
Admiral Group 3,202.00p -1.60%
£9,016.45m 16:30 17/04/25
Anglo American 2,038.00p 0.64%
£28,570.18m 16:30 17/04/25
Antofagasta 1,553.50p 0.62%
£15,315.28m 16:30 17/04/25
Ashtead Group 3,942.50p 0.14%
£19,843.61m 16:30 17/04/25
Associated British Foods 2,204.00p 2.11%
£17,415.66m 16:30 17/04/25
AstraZeneca 10,184.00p -0.86%
£128.74b 16:30 17/04/25
Auto Trader Group 799.20p 0.83%
£8,000.41m 16:30 17/04/25
Aveva Group 3,220.50p 0.00%
£2,059.75m 16:30 16/04/25
Aviva 526.80p 0.42%
£21,328.20m 16:30 17/04/25
BAE Systems 1,715.25p -2.10%
£54,305.29m 16:30 17/04/25
Barclays 277.45p -0.39%
£46,631.00m 16:30 17/04/25
Barratt Developments 467.00p 0.00%
£4,680.68m 16:30 16/04/25
Berkeley Group Holdings (The) 3,940.00p 1.08%
£5,384.29m 16:30 17/04/25
Bhp Group Plc 1,753.00p 0.57%
£0.00m 16:30 17/04/25
BP 360.10p 1.35%
£66,193.81m 16:30 17/04/25
British American Tobacco 3,155.00p -0.69%
£58,816.28m 16:30 17/04/25
British Land Company 384.80p 2.34%
£3,958.61m 16:30 17/04/25
BT Group 165.60p -0.63%
£16,497.09m 16:30 17/04/25
Bunzl 2,284.00p -0.70%
£7,655.77m 16:30 17/04/25
Burberry Group 659.80p -0.30%
£2,935.96m 16:30 17/04/25
Carnival 1,222.00p -1.41%
£2,316.27m 16:30 17/04/25
Centrica 150.35p 0.37%
£7,622.78m 16:30 17/04/25
Coca-Cola HBC AG (CDI) 3,766.00p 0.72%
£13,864.20m 16:30 17/04/25
Compass Group 2,554.00p 0.39%
£41,992.02m 16:30 17/04/25
CRH 6,421.00p -1.64%
£52,852.42m 16:30 17/04/25
Croda International 2,718.00p 1.19%
£3,694.72m 16:30 17/04/25
DCC 4,978.00p 0.61%
£4,405.89m 16:30 17/04/25
Diageo 2,072.00p -0.24%
£52,141.36m 16:30 17/04/25
Direct Line Insurance Group 274.60p 0.07%
£3,775.75m 16:30 17/04/25
Experian 3,442.00p -0.72%
£33,053.67m 16:30 17/04/25
Fresnillo 1,018.00p -5.83%
£7,501.58m 16:30 17/04/25
GlaxoSmithKline 1,336.50p -0.56%
£65,088.75m 16:30 17/04/25
Glencore 255.65p -0.56%
£36,800.15m 16:30 17/04/25
Halma 2,662.00p -0.56%
£10,081.13m 16:30 17/04/25
Hargreaves Lansdown 1,109.00p 0.00%
£5,229.96m 00:24 17/04/25
Hikma Pharmaceuticals 1,886.50p -0.45%
£3,761.40m 16:30 17/04/25
Hiscox Limited (DI) 1,171.00p 0.95%
£3,333.57m 16:30 17/04/25
HSBC Holdings 790.80p 0.44%
£155.68b 16:30 17/04/25
Imperial Tobacco Group Plc 2,975.00p 0.47%
£24,517,851.14b 16:30 17/04/25
Informa 692.40p -0.40%
£4,493.27m 16:30 17/04/25
InterContinental Hotels Group 7,582.00p -0.47%
£17,902.41m 16:30 17/04/25
International Consolidated Airlines Group SA (CDI) 248.50p -0.76%
£5,027.08m 16:30 17/04/25
Intertek Group 4,570.00p 1.04%
£7,375.38m 16:30 17/04/25
ITV 75.95p -1.62%
£3,040.22m 16:30 17/04/25
JD Sports Fashion 75.14p 2.45%
£146.26m 16:30 17/04/25
Johnson Matthey 1,207.50p 0.54%
£5,075.81m 16:30 17/04/25
Just Eat 0.00p 0.00%
£0.00m 15:45 17/04/25
Kingfisher 268.90p 0.75%
£6,166.07m 16:30 17/04/25
Land Securities Group 578.75p 2.30%
£4,575.94m 16:30 17/04/25
Legal & General Group 248.60p 0.69%
£14,788.89m 16:30 17/04/25
Lloyds Banking Group 70.48p -0.31%
£50,304.21m 16:30 17/04/25
London Stock Exchange Group 0.00p 0.00%
£0.00m 15:45 17/04/25
Meggitt 799.30p 0.00%
£6,196.06m 16:30 16/04/25
Melrose Industries 412.45p -1.49%
£5,261,721.09b 16:30 17/04/25
Mondi 1,109.25p 0.02%
£5,386.01m 16:30 17/04/25
Morrison (Wm) Supermarkets 0.00p 0.00%
£0.00m 15:45 17/04/25
National Grid 1,079.50p 0.47%
£40,450.46m 16:30 17/04/25
Next 12,035.00p 0.50%
£18,133.10m 16:30 17/04/25
NMC Health 0.00p 0.00%
£0.00m 15:45 17/04/25
Ocado Group 300.90p 2.07%
£1,882.00m 16:30 17/04/25
Paddy Power Plc €0.00 0.00%
€0.00m 15:45 17/04/25
Pearson 1,170.00p -0.36%
£9,612.95m 16:30 17/04/25
Persimmon 1,212.00p 1.25%
£3,727.80m 16:30 17/04/25
Phoenix Group Holdings (DI) 578.50p 0.65%
£1,304.06m 16:30 17/04/25
Polymetal International 257.20p 0.00%
£1,092.20m 16:30 16/04/25
Prudential 789.60p 1.73%
£20,312.93m 16:30 17/04/25
Reckitt Benckiser Group 4,915.00p -0.22%
£34,755.57m 16:30 17/04/25
RELX plc 3,940.00p 0.51%
£43,711.79m 16:30 17/04/25
Rentokil Initial 351.10p 4.93%
£6,399.97m 16:30 17/04/25
Rightmove 742.80p 1.20%
£707.96m 16:30 17/04/25
Rio Tinto 4,398.00p 1.14%
£60,431.00m 16:30 17/04/25
Rolls-Royce Holdings 718.50p -0.76%
£13,210.96m 16:30 17/04/25
Royal Bank of Scotland Group 0.00p 0.00%
£0.00m 15:55 02/09/22
Royal Dutch Shell 'A' 1,900.40p 0.00%
£75,843.47m 16:30 28/01/22
Royal Dutch Shell 'B' 1,900.40p 0.00%
£46,377.56m 16:30 28/01/22
RSA Insurance Group 0.00p 0.00%
£0.00m 15:45 17/04/25
Sage Group 1,170.00p -0.81%
£12,627.64m 16:30 17/04/25
Sainsbury (J) 257.50p 4.08%
£4,953.72m 16:30 17/04/25
Schroders 315.00p -0.41%
£671.90m 16:30 17/04/25
SEGRO 692.80p 1.88%
£5,180.13m 16:30 17/04/25
Severn Trent 2,735.00p -0.62%
£6,432.88m 16:30 17/04/25
Smith & Nephew 983.80p 0.08%
£8,820.90m 16:30 17/04/25
DS Smith Plc 587.50p 0.00%
£5,550.37m 16:30 16/04/25
Smiths Group 1,796.50p -0.96%
£7,098.00m 16:30 17/04/25
Spirax-Sarco Engineering 5,837.50p -1.97%
£4,283.88m 16:30 17/04/25
SSE 1,642.00p 0.71%
£16,521.42m 16:30 17/04/25
St James's Place 896.80p -0.18%
£4,705.29m 16:30 17/04/25
Standard Chartered 1,022.25p 0.69%
£33,510.98m 16:30 17/04/25
Standard Life Plc 0.00p 0.00%
£6,016.77m 15:45 17/04/25
Taylor Wimpey 112.45p 1.86%
£3,665.04m 16:30 17/04/25
Tesco 355.00p 2.66%
£28,900.77m 16:30 17/04/25
TUI 564.50p 0.00%
£3,310.62m 16:30 16/04/25
Unilever 4,801.50p 1.04%
£61,625.30m 16:30 17/04/25
United Utilities Group 1,110.25p 0.07%
£7,570.79m 16:30 17/04/25
Vodafone Group 70.68p 0.31%
£18,769.88m 16:30 17/04/25
Whitbread 2,546.50p 0.77%
£4,646.70m 16:30 17/04/25
Wolseley Plc 12,370.00p -0.80%
£17,030.75m 16:30 17/04/25
WPP 538.60p -0.88%
£6,973.51m 16:30 17/04/25