You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,973.00p | -0.07% |
|
237,511 | £28,916.51m | 16:30 21/05/24 |
Admiral Group | 2,727.00p | 1.22% |
|
49,627 | £7,678.90m | 16:30 21/05/24 |
Anglo American | 2,688.00p | 0.15% |
|
726,458 | £37,682.36m | 16:30 21/05/24 |
Antofagasta | 2,420.00p | 1.04% |
|
194,211 | £23,857.73m | 16:30 21/05/24 |
Ashtead Group | 5,786.00p | -1.73% |
|
164,598 | £29,122.42m | 16:30 21/05/24 |
Associated British Foods | 2,713.00p | -0.44% |
|
138,373 | £21,437.69m | 16:30 21/05/24 |
AstraZeneca | 12,398.00p | 2.58% |
|
375,811 | £156.73b | 16:30 21/05/24 |
Auto Trader Group | 725.00p | -0.60% |
|
414,398 | £7,257.62m | 16:30 21/05/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 03/05/24 |
Aviva | 493.70p | -0.40% |
|
1,532,838 | £19,988.10m | 16:30 21/05/24 |
BAE Systems | 1,387.50p | 1.09% |
|
697,326 | £43,928.63m | 16:30 21/05/24 |
Barclays | 217.35p | 0.35% |
|
4,373,662 | £36,530.00m | 16:30 21/05/24 |
Barratt Developments | 511.60p | -1.62% |
|
609,750 | £5,127.69m | 16:30 21/05/24 |
Berkeley Group Holdings (The) | 5,292.50p | 0.14% |
|
31,300 | £7,232.58m | 16:30 21/05/24 |
Bhp Group Plc | 2,437.00p | 0.12% |
|
194,365 | £0.00m | 16:30 21/05/24 |
BP | 490.50p | -0.16% |
|
6,685,206 | £90,164.02m | 16:30 21/05/24 |
British American Tobacco | 2,471.00p | -0.24% |
|
519,527 | £46,064.98m | 16:30 21/05/24 |
British Land Company | 397.20p | -0.45% |
|
359,009 | £4,086.17m | 16:30 21/05/24 |
BT Group | 127.70p | -3.80% |
|
6,017,528 | £12,721.49m | 16:30 21/05/24 |
Bunzl | 3,036.00p | -0.13% |
|
159,936 | £10,176.41m | 16:30 21/05/24 |
Burberry Group | 1,057.00p | -1.70% |
|
430,531 | £4,703.40m | 16:30 21/05/24 |
Carnival | 1,134.00p | -0.61% |
|
88,357 | £2,149.47m | 16:30 21/05/24 |
Centrica | 147.50p | 0.75% |
|
2,489,162 | £7,478.29m | 16:30 21/05/24 |
Coca-Cola HBC AG (CDI) | 2,796.00p | -0.11% |
|
40,093 | £10,293.23m | 16:30 21/05/24 |
Compass Group | 2,230.00p | -0.04% |
|
238,113 | £36,664.92m | 16:30 21/05/24 |
CRH | 6,348.00p | -1.43% |
|
287,173 | £52,251.55m | 16:30 21/05/24 |
Croda International | 4,703.00p | -0.49% |
|
79,058 | £6,393.03m | 16:30 21/05/24 |
DCC | 5,850.00p | -0.38% |
|
19,636 | £5,177.68m | 16:30 21/05/24 |
Diageo | 2,750.00p | -1.61% |
|
505,271 | £69,203.06m | 16:30 21/05/24 |
Direct Line Insurance Group | 203.00p | 2.53% |
|
260,694 | £2,791.25m | 16:30 21/05/24 |
Experian | 3,632.00p | -1.44% |
|
214,978 | £34,878.25m | 16:30 21/05/24 |
Fresnillo | 633.50p | -1.78% |
|
165,116 | £4,668.22m | 16:30 21/05/24 |
GlaxoSmithKline | 1,753.50p | -1.21% |
|
1,039,531 | £85,397.02m | 16:30 21/05/24 |
Glencore | 501.90p | 0.18% |
|
3,227,215 | £72,247.21m | 16:30 21/05/24 |
Halma | 2,333.00p | -0.87% |
|
74,865 | £8,835.19m | 16:30 21/05/24 |
Hargreaves Lansdown | 926.80p | 3.16% |
|
527,366 | £4,370.72m | 16:30 21/05/24 |
Hikma Pharmaceuticals | 1,943.00p | -1.37% |
|
62,453 | £3,874.05m | 16:30 21/05/24 |
Hiscox Limited (DI) | 1,164.00p | 0.26% |
|
30,269 | £3,313.65m | 16:30 21/05/24 |
HSBC Holdings | 697.50p | 0.24% |
|
3,575,521 | £137.31b | 16:30 21/05/24 |
Imperial Tobacco Group Plc | 1,944.50p | 0.03% |
|
238,065 | £16,751,903.74b | 16:30 21/05/24 |
Informa | 841.00p | -1.27% |
|
618,343 | £5,457.60m | 16:30 21/05/24 |
InterContinental Hotels Group | 7,782.00p | -1.84% |
|
42,551 | £18,374.64m | 16:30 21/05/24 |
International Consolidated Airlines Group SA (CDI) | 173.70p | -1.84% |
|
2,275,965 | £3,513.90m | 16:30 21/05/24 |
Intertek Group | 4,904.00p | -0.24% |
|
41,078 | £7,914.41m | 16:30 21/05/24 |
ITV | 78.30p | 0.29% |
|
1,621,908 | £3,134.29m | 16:30 21/05/24 |
JD Sports Fashion | 121.18p | -2.32% |
|
2,193,256 | £235.86m | 16:30 21/05/24 |
Johnson Matthey | 1,821.00p | -0.98% |
|
83,520 | £5,075.81m | 16:30 21/05/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Kingfisher | 263.00p | -0.49% |
|
3,355,454 | £6,030.78m | 16:30 21/05/24 |
Land Securities Group | 664.00p | -0.30% |
|
446,753 | £5,249.98m | 16:30 21/05/24 |
Legal & General Group | 252.10p | -0.28% |
|
1,150,652 | £14,997.10m | 16:30 21/05/24 |
Lloyds Banking Group | 55.98p | -0.50% |
|
19,256,652 | £39,955.02m | 16:30 21/05/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 03/05/24 |
Melrose Industries | 610.30p | -1.26% |
|
494,838 | £7,963,739.65b | 16:30 21/05/24 |
Mondi | 1,589.00p | -1.37% |
|
278,089 | £7,715.45m | 16:30 21/05/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
National Grid | 1,125.50p | -0.44% |
|
938,412 | £42,174.15m | 16:30 21/05/24 |
Next | 9,396.00p | 0.32% |
|
34,447 | £14,156.92m | 16:30 21/05/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Ocado Group | 357.50p | 0.65% |
|
947,006 | £2,236.01m | 16:30 21/05/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 10:34 07/05/24 |
Pearson | 954.20p | -0.50% |
|
511,746 | £7,839.89m | 16:30 21/05/24 |
Persimmon | 1,454.50p | -1.09% |
|
109,171 | £4,473.67m | 16:30 21/05/24 |
Phoenix Group Holdings (DI) | 509.50p | -0.68% |
|
265,517 | £1,148.52m | 16:30 21/05/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 03/05/24 |
Prudential | 797.00p | -1.12% |
|
1,111,957 | £20,503.30m | 16:30 21/05/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
RELX plc | 3,461.00p | -0.14% |
|
270,780 | £38,397.59m | 16:30 21/05/24 |
Rentokil Initial | 418.40p | -0.99% |
|
1,092,605 | £7,626.73m | 16:30 21/05/24 |
Rightmove | 551.20p | -0.90% |
|
508,038 | £525.35m | 16:30 21/05/24 |
Rio Tinto | 5,833.00p | 0.95% |
|
447,587 | £80,148.71m | 16:30 21/05/24 |
Rolls-Royce Holdings | 433.00p | -0.18% |
|
2,594,451 | £7,961.51m | 16:30 21/05/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Sage Group | 1,068.00p | -1.43% |
|
569,840 | £11,526.77m | 16:30 21/05/24 |
Sainsbury (J) | 284.20p | -0.07% |
|
1,312,808 | £5,467.37m | 16:30 21/05/24 |
Schroders | 381.80p | 3.13% |
|
484,773 | £814.38m | 16:30 21/05/24 |
SEGRO | 917.80p | -0.09% |
|
284,022 | £6,862.48m | 16:30 21/05/24 |
Severn Trent | 2,614.50p | -0.48% |
|
297,257 | £6,149.46m | 16:30 21/05/24 |
Smith & Nephew | 1,017.25p | -0.90% |
|
373,832 | £9,120.82m | 16:30 21/05/24 |
DS Smith Plc | 368.60p | -2.12% |
|
2,292,745 | £3,482.33m | 16:30 21/05/24 |
Smiths Group | 1,737.50p | 0.23% |
|
208,066 | £6,864.89m | 16:30 21/05/24 |
Spirax-Sarco Engineering | 9,145.00p | -2.40% |
|
32,883 | £6,711.11m | 16:30 21/05/24 |
SSE | 1,795.00p | -1.52% |
|
703,033 | £18,060.87m | 16:30 21/05/24 |
St James's Place | 479.00p | 0.97% |
|
708,186 | £2,513.20m | 16:30 21/05/24 |
Standard Chartered | 775.20p | -1.20% |
|
901,689 | £25,412.29m | 16:30 21/05/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 10:34 07/05/24 |
Taylor Wimpey | 147.05p | -1.14% |
|
1,383,961 | £4,792.75m | 16:30 21/05/24 |
Tesco | 312.00p | 0.26% |
|
3,404,290 | £25,400.11m | 16:30 21/05/24 |
TUI | 540.75p | -2.74% |
|
116,994 | £3,171.34m | 16:30 21/05/24 |
Unilever | 4,274.00p | -0.36% |
|
347,664 | £54,855.06m | 16:30 21/05/24 |
United Utilities Group | 1,085.00p | -0.66% |
|
534,642 | £7,398.62m | 16:30 21/05/24 |
Vodafone Group | 75.18p | -2.74% |
|
18,498,602 | £19,964.91m | 16:30 21/05/24 |
Whitbread | 3,094.00p | -0.96% |
|
116,701 | £5,645.74m | 16:30 21/05/24 |
Wolseley Plc | 16,590.00p | -0.63% |
|
11,108 | £17,030.75m | 16:30 21/05/24 |
WPP | 837.20p | -1.53% |
|
273,605 | £10,839.62m | 16:30 21/05/24 |