You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,549.00p | 0.00% |
|
200,130 | £34,518.90m | 16:30 20/12/24 |
| Admiral Group | 2,604.00p | 0.00% |
|
89,665 | £7,332.55m | 16:30 20/12/24 |
| Anglo American | 2,339.00p | 0.00% |
|
703,273 | £32,789.82m | 16:30 20/12/24 |
| Antofagasta | 1,608.50p | 1.64% |
|
141,597 | £15,857.50m | 16:30 20/12/24 |
| Ashtead Group | 5,020.00p | 0.74% |
|
247,260 | £25,266.94m | 16:30 20/12/24 |
| Associated British Foods | 2,048.50p | -0.32% |
|
208,499 | £16,186.92m | 16:30 20/12/24 |
| AstraZeneca | 10,274.00p | 0.45% |
|
311,048 | £129.88b | 16:30 20/12/24 |
| Auto Trader Group | 786.00p | -0.63% |
|
569,513 | £7,868.27m | 16:30 20/12/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/12/24 |
| Aviva | 458.00p | -0.20% |
|
1,064,051 | £18,542.74m | 16:30 20/12/24 |
| BAE Systems | 1,158.50p | -0.81% |
|
1,240,230 | £36,678.43m | 16:30 20/12/24 |
| Barclays | 260.05p | -0.10% |
|
6,800,098 | £43,706.59m | 16:30 20/12/24 |
| Barratt Developments | 467.00p | 0.00% |
|
0 | £4,680.68m | 16:30 19/12/24 |
| Berkeley Group Holdings (The) | 3,898.00p | -0.31% |
|
42,768 | £5,326.90m | 16:30 20/12/24 |
| Bhp Group Plc | 1,968.50p | 0.48% |
|
265,947 | £0.00m | 16:30 20/12/24 |
| BP | 379.30p | 0.20% |
|
7,219,216 | £69,723.16m | 16:30 20/12/24 |
| British American Tobacco | 2,877.00p | -0.40% |
|
331,707 | £53,633.74m | 16:30 20/12/24 |
| British Land Company | 354.50p | 0.54% |
|
729,335 | £3,646.90m | 16:30 20/12/24 |
| BT Group | 144.75p | -0.96% |
|
1,979,560 | £14,420.01m | 16:30 20/12/24 |
| Bunzl | 3,268.00p | 0.28% |
|
195,418 | £10,954.05m | 16:30 20/12/24 |
| Burberry Group | 962.00p | 1.01% |
|
424,133 | £4,280.67m | 16:30 20/12/24 |
| Carnival | 1,903.00p | 4.94% |
|
361,755 | £3,607.09m | 16:30 20/12/24 |
| Centrica | 124.80p | -0.68% |
|
2,091,357 | £6,327.39m | 16:30 20/12/24 |
| Coca-Cola HBC AG (CDI) | 2,695.00p | -0.11% |
|
66,166 | £9,921.41m | 16:30 20/12/24 |
| Compass Group | 2,646.00p | 0.11% |
|
396,826 | £43,504.65m | 16:30 20/12/24 |
| CRH | 7,476.00p | 0.21% |
|
113,903 | £61,536.33m | 16:30 20/12/24 |
| Croda International | 3,353.00p | 0.66% |
|
36,755 | £4,557.91m | 16:30 20/12/24 |
| DCC | 5,155.00p | -0.63% |
|
55,821 | £4,562.55m | 16:30 20/12/24 |
| Diageo | 2,512.50p | -0.18% |
|
1,038,920 | £63,226.44m | 16:30 20/12/24 |
| Direct Line Insurance Group | 242.80p | 0.58% |
|
1,465,749 | £3,338.50m | 16:30 20/12/24 |
| Experian | 3,508.00p | 0.03% |
|
499,525 | £33,687.47m | 16:30 20/12/24 |
| Fresnillo | 637.00p | 1.19% |
|
59,165 | £4,694.01m | 16:30 20/12/24 |
| GlaxoSmithKline | 1,322.75p | 0.02% |
|
1,582,069 | £64,419.11m | 16:30 20/12/24 |
| Glencore | 353.50p | -0.16% |
|
5,789,924 | £50,885.41m | 16:30 20/12/24 |
| Halma | 2,717.00p | -0.62% |
|
78,539 | £10,289.41m | 16:30 20/12/24 |
| Hargreaves Lansdown | 1,095.25p | 0.07% |
|
154,564 | £5,165.11m | 16:30 20/12/24 |
| Hikma Pharmaceuticals | 1,952.00p | 1.19% |
|
85,833 | £3,892.00m | 16:30 20/12/24 |
| Hiscox Limited (DI) | 1,082.00p | -1.95% |
|
107,599 | £3,080.21m | 16:30 20/12/24 |
| HSBC Holdings | 762.60p | -0.33% |
|
6,541,139 | £150.13b | 16:30 20/12/24 |
| Imperial Tobacco Group Plc | 2,573.50p | 0.25% |
|
376,016 | £21,600,141.31b | 16:30 20/12/24 |
| Informa | 803.40p | -0.25% |
|
618,470 | £5,213.59m | 16:30 20/12/24 |
| InterContinental Hotels Group | 9,956.00p | 1.16% |
|
66,562 | £23,507.83m | 16:30 20/12/24 |
| International Consolidated Airlines Group SA (CDI) | 305.20p | 1.09% |
|
1,683,297 | £6,174.10m | 16:30 20/12/24 |
| Intertek Group | 4,664.00p | -0.17% |
|
70,942 | £7,527.08m | 16:30 20/12/24 |
| ITV | 73.00p | 1.81% |
|
5,683,120 | £2,922.14m | 16:30 20/12/24 |
| JD Sports Fashion | 95.70p | -1.48% |
|
4,136,196 | £186.28m | 16:30 20/12/24 |
| Johnson Matthey | 1,332.50p | -0.15% |
|
127,499 | £5,075.81m | 16:30 20/12/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Kingfisher | 250.50p | 0.16% |
|
1,005,622 | £5,744.15m | 16:30 20/12/24 |
| Land Securities Group | 564.75p | 1.26% |
|
326,633 | £4,465.25m | 16:30 20/12/24 |
| Legal & General Group | 224.30p | 0.36% |
|
1,867,193 | £13,343.32m | 16:30 20/12/24 |
| Lloyds Banking Group | 54.16p | -0.22% |
|
21,804,408 | £38,656.01m | 16:30 20/12/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/12/24 |
| Melrose Industries | 546.20p | -0.33% |
|
691,007 | £7,028,623.36b | 16:30 20/12/24 |
| Mondi | 1,152.50p | 0.17% |
|
350,553 | £5,596.01m | 16:30 20/12/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| National Grid | 930.40p | 1.09% |
|
2,173,610 | £34,863.47m | 16:30 20/12/24 |
| Next | 9,771.00p | -0.07% |
|
80,802 | £14,721.93m | 16:30 20/12/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Ocado Group | 308.30p | 4.05% |
|
675,255 | £1,928.29m | 16:30 20/12/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| Pearson | 1,273.00p | 0.67% |
|
222,061 | £10,459.22m | 16:30 20/12/24 |
| Persimmon | 1,212.50p | 0.12% |
|
135,226 | £3,729.34m | 16:30 20/12/24 |
| Phoenix Group Holdings (DI) | 501.75p | 0.30% |
|
251,511 | £1,131.05m | 16:30 20/12/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/12/24 |
| Prudential | 630.00p | 0.02% |
|
1,471,727 | £16,207.12m | 16:30 20/12/24 |
| Reckitt Benckiser Group | 4,803.00p | -0.17% |
|
207,360 | £33,963.58m | 16:30 20/12/24 |
| RELX plc | 3,628.00p | -0.41% |
|
692,291 | £40,250.35m | 16:30 20/12/24 |
| Rentokil Initial | 399.60p | 1.69% |
|
1,103,405 | £7,284.04m | 16:30 20/12/24 |
| Rightmove | 656.20p | 0.24% |
|
372,975 | £625.42m | 16:30 20/12/24 |
| Rio Tinto | 4,684.50p | -0.24% |
|
511,175 | £64,367.67m | 16:30 20/12/24 |
| Rolls-Royce Holdings | 576.00p | -0.66% |
|
2,205,275 | £10,590.83m | 16:30 20/12/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Sage Group | 1,294.50p | -0.86% |
|
467,633 | £13,971.35m | 16:30 20/12/24 |
| Sainsbury (J) | 270.40p | -0.44% |
|
752,705 | £5,201.89m | 16:30 20/12/24 |
| Schroders | 312.40p | 0.64% |
|
325,721 | £666.35m | 16:30 20/12/24 |
| SEGRO | 693.80p | 1.70% |
|
1,001,779 | £5,187.61m | 16:30 20/12/24 |
| Severn Trent | 2,507.00p | -2.98% |
|
177,091 | £5,896.61m | 16:30 20/12/24 |
| Smith & Nephew | 974.80p | -0.12% |
|
736,172 | £8,740.20m | 16:30 20/12/24 |
| DS Smith Plc | 540.00p | 0.75% |
|
331,281 | £5,101.62m | 16:30 20/12/24 |
| Smiths Group | 1,729.00p | 0.00% |
|
80,314 | £6,831.31m | 16:30 20/12/24 |
| Spirax-Sarco Engineering | 6,977.50p | 0.32% |
|
26,157 | £5,120.48m | 16:30 20/12/24 |
| SSE | 1,603.00p | 0.56% |
|
524,046 | £16,129.01m | 16:30 20/12/24 |
| St James's Place | 864.50p | -1.90% |
|
740,663 | £4,535.82m | 16:30 20/12/24 |
| Standard Chartered | 973.60p | -1.36% |
|
1,255,464 | £31,916.16m | 16:30 20/12/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 13:55 20/12/24 |
| Taylor Wimpey | 122.13p | 0.23% |
|
2,529,394 | £3,980.38m | 16:30 20/12/24 |
| Tesco | 366.20p | -0.62% |
|
2,506,776 | £29,812.57m | 16:30 20/12/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 19/12/24 |
| Unilever | 4,565.00p | -0.09% |
|
763,711 | £58,589.92m | 16:30 20/12/24 |
| United Utilities Group | 1,046.25p | -1.90% |
|
596,875 | £7,134.38m | 16:30 20/12/24 |
| Vodafone Group | 66.36p | -1.04% |
|
11,241,348 | £17,622.65m | 16:30 20/12/24 |
| Whitbread | 2,911.00p | 0.59% |
|
142,693 | £5,311.81m | 16:30 20/12/24 |
| Wolseley Plc | 13,990.00p | 0.21% |
|
65,871 | £17,030.75m | 16:30 20/12/24 |
| WPP | 835.60p | -0.55% |
|
770,040 | £10,818.90m | 16:30 20/12/24 |