You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,470.00p | 0.35% |
|
26,366 | £33,750.52m | 10:04 21/11/24 |
| Admiral Group | 2,407.00p | 0.17% |
|
16,894 | £6,777.82m | 10:04 21/11/24 |
| Anglo American | 2,342.50p | 0.24% |
|
157,195 | £32,838.89m | 10:04 21/11/24 |
| Antofagasta | 1,680.00p | 0.18% |
|
30,781 | £16,562.39m | 10:04 21/11/24 |
| Ashtead Group | 6,148.00p | 0.36% |
|
14,147 | £30,944.45m | 10:04 21/11/24 |
| Associated British Foods | 2,150.00p | 0.05% |
|
24,131 | £16,988.96m | 10:04 21/11/24 |
| AstraZeneca | 9,999.00p | 0.00% |
|
93,522 | £126.40b | 10:04 21/11/24 |
| Auto Trader Group | 806.20p | 0.47% |
|
136,374 | £8,070.48m | 10:04 21/11/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 01/10/24 |
| Aviva | 479.25p | -0.09% |
|
150,244 | £19,403.07m | 10:04 21/11/24 |
| BAE Systems | 1,305.00p | 0.46% |
|
134,726 | £41,316.66m | 10:04 21/11/24 |
| Barclays | 258.10p | -0.08% |
|
1,093,393 | £43,378.85m | 10:04 21/11/24 |
| Barratt Developments | 467.00p | 0.00% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
| Berkeley Group Holdings (The) | 4,244.00p | 0.00% |
|
7,246 | £5,799.73m | 10:04 21/11/24 |
| Bhp Group Plc | 2,041.00p | -0.92% |
|
25,405 | £0.00m | 10:04 21/11/24 |
| BP | 383.95p | 0.77% |
|
1,400,836 | £70,577.93m | 10:05 21/11/24 |
| British American Tobacco | 2,923.50p | 0.09% |
|
88,032 | £54,500.60m | 10:04 21/11/24 |
| British Land Company | 375.80p | -0.79% |
|
90,987 | £3,866.02m | 09:54 21/11/24 |
| BT Group | 147.80p | -1.50% |
|
562,900 | £14,723.85m | 09:59 21/11/24 |
| Bunzl | 3,412.00p | 0.35% |
|
32,980 | £11,436.72m | 10:04 21/11/24 |
| Burberry Group | 849.60p | -0.35% |
|
92,732 | £3,780.52m | 10:05 21/11/24 |
| Carnival | 1,763.50p | -0.37% |
|
8,952 | £3,342.67m | 10:04 21/11/24 |
| Centrica | 121.55p | 1.00% |
|
252,933 | £6,162.61m | 10:04 21/11/24 |
| Coca-Cola HBC AG (CDI) | 2,734.00p | 0.00% |
|
8,932 | £10,064.98m | 10:04 21/11/24 |
| Compass Group | 2,611.00p | 0.02% |
|
140,019 | £42,929.19m | 10:04 21/11/24 |
| CRH | 7,854.00p | -0.29% |
|
17,554 | £64,647.71m | 10:04 21/11/24 |
| Croda International | 3,485.00p | 0.03% |
|
12,342 | £4,737.34m | 10:04 21/11/24 |
| DCC | 5,550.00p | -1.25% |
|
10,282 | £4,912.16m | 10:04 21/11/24 |
| Diageo | 2,346.50p | -0.45% |
|
142,799 | £59,049.09m | 10:04 21/11/24 |
| Direct Line Insurance Group | 153.60p | -0.52% |
|
42,329 | £2,112.00m | 10:04 21/11/24 |
| Experian | 3,683.00p | 1.21% |
|
61,311 | £35,368.00m | 10:04 21/11/24 |
| Fresnillo | 656.50p | 0.15% |
|
14,605 | £4,837.71m | 10:04 21/11/24 |
| GlaxoSmithKline | 1,305.75p | 0.29% |
|
199,062 | £63,591.20m | 10:04 21/11/24 |
| Glencore | 380.85p | -0.20% |
|
1,187,686 | £54,822.37m | 10:04 21/11/24 |
| Halma | 2,736.00p | 9.31% |
|
51,702 | £10,361.37m | 10:04 21/11/24 |
| Hargreaves Lansdown | 1,089.00p | 0.02% |
|
825 | £5,135.64m | 09:59 21/11/24 |
| Hikma Pharmaceuticals | 1,850.00p | 0.33% |
|
11,510 | £3,688.62m | 09:55 21/11/24 |
| Hiscox Limited (DI) | 1,015.00p | 0.59% |
|
64,518 | £2,889.48m | 10:04 21/11/24 |
| HSBC Holdings | 722.60p | 0.11% |
|
947,368 | £142.25b | 10:04 21/11/24 |
| Imperial Tobacco Group Plc | 2,510.50p | -0.10% |
|
82,912 | £21,103,828.99b | 10:04 21/11/24 |
| Informa | 845.80p | 0.83% |
|
69,383 | £5,488.75m | 10:05 21/11/24 |
| InterContinental Hotels Group | 9,528.00p | 0.29% |
|
20,882 | £22,497.25m | 10:04 21/11/24 |
| International Consolidated Airlines Group SA (CDI) | 243.90p | 0.64% |
|
985,375 | £4,934.02m | 10:04 21/11/24 |
| Intertek Group | 4,436.00p | -0.05% |
|
36,961 | £7,159.12m | 10:05 21/11/24 |
| ITV | 62.10p | -0.32% |
|
983,789 | £2,485.82m | 10:04 21/11/24 |
| JD Sports Fashion | 98.64p | -12.63% |
|
6,267,807 | £192.00m | 10:05 21/11/24 |
| Johnson Matthey | 1,482.00p | -0.94% |
|
17,006 | £5,075.81m | 10:04 21/11/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Kingfisher | 282.90p | -0.49% |
|
224,711 | £6,487.10m | 10:04 21/11/24 |
| Land Securities Group | 585.00p | -0.43% |
|
43,488 | £4,625.36m | 09:59 21/11/24 |
| Legal & General Group | 217.50p | -0.18% |
|
186,563 | £12,938.79m | 10:04 21/11/24 |
| Lloyds Banking Group | 55.06p | -0.76% |
|
2,141,526 | £39,298.38m | 10:04 21/11/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 01/10/24 |
| Melrose Industries | 493.15p | -2.11% |
|
122,039 | £6,486,936.58b | 10:04 21/11/24 |
| Mondi | 1,175.50p | 0.30% |
|
34,074 | £5,707.68m | 10:05 21/11/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| National Grid | 963.80p | -1.93% |
|
487,242 | £36,115.01m | 10:04 21/11/24 |
| Next | 9,354.00p | -0.19% |
|
9,253 | £14,093.64m | 10:04 21/11/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ocado Group | 304.90p | 0.46% |
|
89,035 | £1,907.02m | 10:00 21/11/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Pearson | 1,187.50p | -0.57% |
|
36,927 | £9,756.73m | 10:04 21/11/24 |
| Persimmon | 1,237.50p | -0.18% |
|
36,841 | £3,806.23m | 10:04 21/11/24 |
| Phoenix Group Holdings (DI) | 499.60p | 0.20% |
|
38,538 | £1,126.20m | 10:04 21/11/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 01/10/24 |
| Prudential | 629.60p | -0.60% |
|
180,572 | £16,196.83m | 10:04 21/11/24 |
| Reckitt Benckiser Group | 4,738.00p | -0.34% |
|
78,867 | £33,503.94m | 10:05 21/11/24 |
| RELX plc | 3,574.00p | 0.76% |
|
89,120 | £39,651.26m | 10:04 21/11/24 |
| Rentokil Initial | 399.00p | -0.23% |
|
141,703 | £7,273.10m | 10:04 21/11/24 |
| Rightmove | 597.20p | -0.25% |
|
57,879 | £569.19m | 10:04 21/11/24 |
| Rio Tinto | 4,905.50p | -0.31% |
|
85,004 | £67,404.33m | 10:05 21/11/24 |
| Rolls-Royce Holdings | 520.80p | -0.76% |
|
771,000 | £9,575.88m | 10:04 21/11/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sage Group | 1,275.50p | 0.47% |
|
206,866 | £13,766.29m | 10:04 21/11/24 |
| Sainsbury (J) | 246.60p | 0.53% |
|
264,924 | £4,744.03m | 10:04 21/11/24 |
| Schroders | 309.60p | 0.00% |
|
63,397 | £660.38m | 09:59 21/11/24 |
| SEGRO | 741.80p | -0.51% |
|
80,856 | £5,546.51m | 10:05 21/11/24 |
| Severn Trent | 2,743.00p | 0.77% |
|
51,945 | £6,451.70m | 10:04 21/11/24 |
| Smith & Nephew | 975.60p | 0.15% |
|
32,876 | £8,747.38m | 10:04 21/11/24 |
| DS Smith Plc | 576.50p | 0.70% |
|
84,450 | £5,446.45m | 09:59 21/11/24 |
| Smiths Group | 1,697.00p | 0.18% |
|
19,938 | £6,704.88m | 09:59 21/11/24 |
| Spirax-Sarco Engineering | 6,485.00p | 0.39% |
|
9,084 | £4,759.05m | 10:04 21/11/24 |
| SSE | 1,698.00p | 0.50% |
|
76,565 | £17,084.87m | 10:04 21/11/24 |
| St James's Place | 811.00p | -2.47% |
|
201,452 | £4,255.12m | 10:05 21/11/24 |
| Standard Chartered | 945.80p | 0.00% |
|
265,312 | £31,004.83m | 10:04 21/11/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
| Taylor Wimpey | 126.90p | -0.31% |
|
311,891 | £4,136.01m | 10:04 21/11/24 |
| Tesco | 348.30p | 0.09% |
|
258,004 | £28,355.32m | 10:04 21/11/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 01/10/24 |
| Unilever | 4,521.00p | -0.37% |
|
103,567 | £58,025.20m | 10:04 21/11/24 |
| United Utilities Group | 1,103.25p | 0.07% |
|
58,225 | £7,523.06m | 10:04 21/11/24 |
| Vodafone Group | 69.00p | -3.25% |
|
1,266,025 | £18,323.74m | 10:04 21/11/24 |
| Whitbread | 2,852.00p | -1.11% |
|
22,669 | £5,204.15m | 10:04 21/11/24 |
| Wolseley Plc | 15,965.00p | 0.03% |
|
1,030 | £17,030.75m | 09:59 21/11/24 |
| WPP | 810.00p | 0.17% |
|
182,845 | £10,487.45m | 10:04 21/11/24 |