| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 3,698.00p | -1.26% | 141,406 | £35,968.13m | 16:30 28/03/25 | ||||||||||||||
| Admiral Group | 2,832.00p | 0.85% | 87,402 | £7,974.57m | 16:30 28/03/25 | ||||||||||||||
| Anglo American | 2,242.50p | -2.93% | 727,158 | £31,437.02m | 16:30 28/03/25 | ||||||||||||||
| Antofagasta | 1,730.00p | -2.78% | 240,999 | £17,055.32m | 16:30 28/03/25 | ||||||||||||||
| Ashtead Group | 4,257.00p | -1.80% | 164,929 | £21,426.57m | 16:30 28/03/25 | ||||||||||||||
| Associated British Foods | 1,948.50p | 0.21% | 194,743 | £15,396.74m | 16:30 28/03/25 | ||||||||||||||
| AstraZeneca | 11,414.00p | 1.95% | 267,850 | £144.29b | 16:30 28/03/25 | ||||||||||||||
| Auto Trader Group | 745.40p | 0.30% | 352,204 | £7,461.84m | 16:30 28/03/25 | ||||||||||||||
| Aveva Group | 3,220.50p | 0.00% | 0 | £2,059.75m | 16:30 27/03/25 | ||||||||||||||
| Aviva | 559.20p | 0.00% | 1,297,338 | £22,639.96m | 16:30 28/03/25 | ||||||||||||||
| BAE Systems | 1,558.50p | -1.55% | 1,073,009 | £49,342.54m | 16:30 28/03/25 | ||||||||||||||
| Barclays | 294.05p | -2.94% | 10,570,151 | £49,420.97m | 16:30 28/03/25 | ||||||||||||||
| Barratt Developments | 467.00p | 0.00% | 0 | £4,680.68m | 16:30 27/03/25 | ||||||||||||||
| Berkeley Group Holdings (The) | 3,608.00p | 0.89% | 64,214 | £4,930.59m | 16:30 28/03/25 | ||||||||||||||
| Bhp Group Plc | 1,893.00p | -1.07% | 408,993 | £0.00m | 16:30 28/03/25 | ||||||||||||||
| BP | 435.05p | -2.41% | 8,729,710 | £79,971.16m | 16:30 28/03/25 | ||||||||||||||
| British American Tobacco | 3,129.00p | 0.71% | 424,909 | £58,331.58m | 16:30 28/03/25 | ||||||||||||||
| British Land Company | 373.40p | 3.04% | 824,826 | £3,841.33m | 16:30 28/03/25 | ||||||||||||||
| BT Group | 165.73p | 1.89% | 3,042,744 | £16,509.54m | 16:30 28/03/25 | ||||||||||||||
| Bunzl | 2,966.00p | -0.67% | 96,667 | £9,941.77m | 16:30 28/03/25 | ||||||||||||||
| Burberry Group | 808.40p | -1.94% | 507,841 | £3,597.19m | 16:30 28/03/25 | ||||||||||||||
| Carnival | 1,383.00p | -3.86% | 76,383 | £2,621.44m | 16:30 28/03/25 | ||||||||||||||
| Centrica | 149.70p | 0.47% | 3,151,848 | £7,589.83m | 16:30 28/03/25 | ||||||||||||||
| Coca-Cola HBC AG (CDI) | 3,524.00p | 2.09% | 91,144 | £12,973.30m | 16:30 28/03/25 | ||||||||||||||
| Compass Group | 2,566.00p | 0.16% | 507,807 | £42,189.32m | 16:30 28/03/25 | ||||||||||||||
| CRH | 6,874.00p | -3.70% | 271,164 | £56,581.15m | 16:30 28/03/25 | ||||||||||||||
| Croda International | 2,956.00p | 2.28% | 108,624 | £4,018.24m | 16:30 28/03/25 | ||||||||||||||
| DCC | 5,207.50p | 0.05% | 33,919 | £4,609.02m | 16:30 28/03/25 | ||||||||||||||
| Diageo | 2,042.00p | 1.09% | 623,699 | £51,386.42m | 16:30 28/03/25 | ||||||||||||||
| Direct Line Insurance Group | 282.40p | -0.07% | 561,453 | £3,883.00m | 16:30 28/03/25 | ||||||||||||||
| Experian | 3,616.00p | 1.29% | 319,780 | £34,724.60m | 16:30 28/03/25 | ||||||||||||||
| Fresnillo | 945.00p | 0.05% | 145,904 | £6,963.64m | 16:30 28/03/25 | ||||||||||||||
| GlaxoSmithKline | 1,486.00p | 0.68% | 700,501 | £72,369.53m | 16:30 28/03/25 | ||||||||||||||
| Glencore | 294.00p | -1.29% | 7,195,097 | £42,320.54m | 16:30 28/03/25 | ||||||||||||||
| Halma | 2,622.00p | -0.15% | 71,490 | £9,929.64m | 16:30 28/03/25 | ||||||||||||||
| Hargreaves Lansdown | 1,109.00p | 0.00% | 0 | £5,229.96m | 00:24 28/03/25 | ||||||||||||||
| Hikma Pharmaceuticals | 1,966.00p | -1.55% | 65,815 | £3,919.91m | 16:30 28/03/25 | ||||||||||||||
| Hiscox Limited (DI) | 1,206.00p | 0.50% | 115,048 | £3,433.21m | 16:30 28/03/25 | ||||||||||||||
| HSBC Holdings | 885.20p | -0.84% | 3,260,290 | £174.26b | 16:30 28/03/25 | ||||||||||||||
| Imperial Tobacco Group Plc | 2,818.00p | 1.48% | 217,640 | £23,319,461.89b | 16:30 28/03/25 | ||||||||||||||
| Informa | 785.20p | -0.56% | 706,996 | £5,095.49m | 16:30 28/03/25 | ||||||||||||||
| InterContinental Hotels Group | 8,352.00p | -1.72% | 103,948 | £19,720.51m | 16:30 28/03/25 | ||||||||||||||
| International Consolidated Airlines Group SA (CDI) | 278.70p | -3.90% | 3,779,451 | £5,638.01m | 16:30 28/03/25 | ||||||||||||||
| Intertek Group | 5,015.00p | 0.97% | 82,582 | £8,093.55m | 16:30 28/03/25 | ||||||||||||||
| ITV | 80.00p | -0.06% | 1,130,041 | £3,202.34m | 16:30 28/03/25 | ||||||||||||||
| JD Sports Fashion | 71.64p | -1.38% | 1,861,993 | £139.44m | 16:30 28/03/25 | ||||||||||||||
| Johnson Matthey | 1,360.00p | -0.37% | 58,733 | £5,075.81m | 16:30 28/03/25 | ||||||||||||||
| Just Eat | 0.00p | 0.00% | 0 | £0.00m | 16:00 28/03/25 | ||||||||||||||
| Kingfisher | 251.70p | 1.78% | 1,193,243 | £5,771.66m | 16:30 28/03/25 | ||||||||||||||
| Land Securities Group | 554.75p | 2.78% | 568,139 | £4,386.19m | 16:30 28/03/25 | ||||||||||||||
| Legal & General Group | 243.60p | -0.12% | 1,404,281 | £14,491.45m | 16:30 28/03/25 | ||||||||||||||
| Lloyds Banking Group | 73.60p | -0.38% | 40,039,888 | £52,531.07m | 16:30 28/03/25 | ||||||||||||||
| London Stock Exchange Group | 0.00p | 0.00% | 0 | £0.00m | 16:00 28/03/25 | ||||||||||||||
| Meggitt | 799.30p | 0.00% | 0 | £6,196.06m | 16:30 27/03/25 | ||||||||||||||
| Melrose Industries | 496.10p | -4.08% | 952,886 | £6,353,436.16b | 16:30 28/03/25 | ||||||||||||||
| Mondi | 1,176.00p | -0.51% | 160,107 | £5,710.11m | 16:30 28/03/25 | ||||||||||||||
| Morrison (Wm) Supermarkets | 0.00p | 0.00% | 0 | £0.00m | 16:00 28/03/25 | ||||||||||||||
| National Grid | 1,008.50p | 2.72% | 2,022,886 | £37,789.99m | 16:30 28/03/25 | ||||||||||||||
| Next | 10,997.50p | 0.11% | 118,193 | £16,569.90m | 16:30 28/03/25 | ||||||||||||||
| NMC Health | 0.00p | 0.00% | 0 | £0.00m | 16:00 28/03/25 | ||||||||||||||
| Ocado Group | 294.60p | 1.20% | 396,672 | £1,842.60m | 16:30 28/03/25 | ||||||||||||||
| Paddy Power Plc | €0.00 | 0.00% | 0 | €0.00m | 16:00 28/03/25 | ||||||||||||||
| Pearson | 1,226.00p | 0.16% | 322,907 | £10,073.06m | 16:30 28/03/25 | ||||||||||||||
| Persimmon | 1,197.00p | 1.57% | 296,773 | £3,681.67m | 16:30 28/03/25 | ||||||||||||||
| Phoenix Group Holdings (DI) | 571.00p | -0.65% | 531,286 | £1,287.15m | 16:30 28/03/25 | ||||||||||||||
| Polymetal International | 257.20p | 0.00% | 0 | £1,092.20m | 16:30 27/03/25 | ||||||||||||||
| Prudential | 832.30p | -0.37% | 2,026,866 | £21,411.41m | 16:30 28/03/25 | ||||||||||||||
| Reckitt Benckiser Group | 5,224.00p | 1.26% | 276,241 | £36,940.61m | 16:30 28/03/25 | ||||||||||||||
| RELX plc | 3,884.00p | 0.47% | 527,232 | £43,090.51m | 16:30 28/03/25 | ||||||||||||||
| Rentokil Initial | 348.70p | -2.22% | 1,142,908 | £6,356.22m | 16:30 28/03/25 | ||||||||||||||
| Rightmove | 686.80p | -0.09% | 286,871 | £654.59m | 16:30 28/03/25 | ||||||||||||||
| Rio Tinto | 4,714.00p | -1.92% | 441,694 | £64,773.01m | 16:30 28/03/25 | ||||||||||||||
| Rolls-Royce Holdings | 773.20p | -2.52% | 2,369,091 | £14,216.72m | 16:30 28/03/25 | ||||||||||||||
| Royal Bank of Scotland Group | 0.00p | 0.00% | 0 | £0.00m | 15:55 02/09/22 | ||||||||||||||
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% | 1,196,422 | £75,843.47m | 16:30 28/01/22 | ||||||||||||||
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% | 1,240,423 | £46,377.56m | 16:30 28/01/22 | ||||||||||||||
| RSA Insurance Group | 0.00p | 0.00% | 0 | £0.00m | 16:00 28/03/25 | ||||||||||||||
| Sage Group | 1,210.00p | 0.41% | 598,421 | £13,059.35m | 16:30 28/03/25 | ||||||||||||||
| Sainsbury (J) | 240.60p | 1.35% | 1,181,312 | £4,628.60m | 16:30 28/03/25 | ||||||||||||||
| Schroders | 357.60p | -0.08% | 214,803 | £762.76m | 16:30 28/03/25 | ||||||||||||||
| SEGRO | 692.20p | 1.67% | 517,031 | £5,175.65m | 16:30 28/03/25 | ||||||||||||||
| Severn Trent | 2,508.00p | 2.64% | 162,948 | £5,898.97m | 16:30 28/03/25 | ||||||||||||||
| Smith & Nephew | 1,071.50p | 0.33% | 557,947 | £9,607.23m | 16:30 28/03/25 | ||||||||||||||
| DS Smith Plc | 587.50p | 0.00% | 0 | £5,550.37m | 16:30 27/03/25 | ||||||||||||||
| Smiths Group | 1,952.50p | -0.23% | 435,968 | £7,714.36m | 16:30 28/03/25 | ||||||||||||||
| Spirax-Sarco Engineering | 6,400.00p | -2.51% | 60,356 | £4,696.68m | 16:30 28/03/25 | ||||||||||||||
| SSE | 1,608.50p | 3.74% | 883,144 | £16,184.35m | 16:30 28/03/25 | ||||||||||||||
| St James's Place | 1,013.00p | -0.39% | 285,643 | £5,314.96m | 16:30 28/03/25 | ||||||||||||||
| Standard Chartered | 1,147.75p | -1.18% | 1,266,715 | £37,625.07m | 16:30 28/03/25 | ||||||||||||||
| Standard Life Plc | 0.00p | 0.00% | 0 | £6,016.77m | 16:00 28/03/25 | ||||||||||||||
| Taylor Wimpey | 109.20p | 1.44% | 2,992,977 | £3,559.12m | 16:30 28/03/25 | ||||||||||||||
| Tesco | 333.40p | 1.12% | 2,207,770 | £27,142.30m | 16:30 28/03/25 | ||||||||||||||
| TUI | 564.50p | 0.00% | 0 | £3,310.62m | 16:30 27/03/25 | ||||||||||||||
| Unilever | 4,578.00p | 1.26% | 599,986 | £58,756.77m | 16:30 28/03/25 | ||||||||||||||
| United Utilities Group | 1,009.00p | 3.06% | 452,156 | £6,880.37m | 16:30 28/03/25 | ||||||||||||||
| Vodafone Group | 73.28p | 1.24% | 8,158,496 | £19,460.34m | 16:30 28/03/25 | ||||||||||||||
| Whitbread | 2,489.00p | -0.20% | 79,373 | £4,541.77m | 16:30 28/03/25 | ||||||||||||||
| Wolseley Plc | 12,400.00p | -1.47% | 12,480 | £17,030.75m | 16:30 28/03/25 | ||||||||||||||
| WPP | 596.20p | -1.32% | 936,415 | £7,719.28m | 16:30 28/03/25 | ||||||||||||||