Cboe UK 100 (BUK100P)

858.15

16:30 12/05/25

  • 0.71% 6.05
  • High / Low
  • 859.82 / 849.55
  • Open / Close
  • 849.64 / 858.15
FINANCIAL
3i Group 10.3 -0.6 0.00% 977.02% n/a 0.18%
Admiral Group 15.2 0.2 5.83% 18.13% 0.35% 0.08%
Anglo American 17.8 -0.5 2.24% -0.84% 0.00% -0.05%
Antofagasta 38.3 -3.0 1.30% 30.37% 0.10% 0.04%
Ashtead Group n/a n/a n/a n/a n/a n/a
Associated British Foods 10.5 -0.1 3.05% 9.62% 0.14% 0.08%
Associated British Foods 10.5 -0.1 3.05% 9.62% 0.14% 0.08%
AstraZeneca 16.5 1.3 2.29% 18.50% 0.58% 0.07%
Auto Trader Group 28.9 3.5 1.13% 61.08% 3.43% 0.39%
Aveva Group 32.1 1.4 1.16% -0.55% -0.01% -0.01%
Aviva 24.4 -0.7 6.20% 6.88% 0.15% 0.00%
BAE Systems 24.3 2.9 1.98% 10.20% 0.44% 0.05%
Barclays 8.7 0.3 2.68% 30.27% n/a 0.00%
Barratt Developments n/a n/a n/a n/a n/a n/a
Berkeley Group Holdings (The) n/a n/a n/a n/a n/a n/a
Bhp Group Plc n/a n/a n/a n/a n/a n/a
BP 210.5 -2.2 6.10% 5.80% 0.01% 0.00%
British American Tobacco 8.5 -2.5 7.65% 10.58% 1.07% 0.03%
British Land Company 14.0 19.8 5.71% 72.32% 0.01% 0.00%
BT Group 8.8 -0.6 4.73% 10.65% 0.09% 0.02%
BT Group 8.8 -0.6 4.73% 10.65% 0.09% 0.02%
Bunzl 13.0 7.8 2.92% 6.79% 0.25% 0.05%
Burberry Group n/a n/a n/a n/a n/a n/a
Carnival 13.2 0.0 0.00% 14.28% 0.10% 0.04%
Centrica 7.8 -0.2 3.05% 8.55% 0.19% 0.07%
Centrica 7.8 -0.2 3.05% 8.55% 0.19% 0.07%
Coca-Cola HBC AG (CDI) 19.7 0.7 0.00% 11.02% 0.23% 0.08%
Compass Group 28.7 2.1 1.74% 6.05% 0.74% 0.06%
CRH 19.4 1.2 1.43% 18.24% 0.18% 0.07%
Croda International n/a n/a n/a n/a n/a n/a
DCC 11.2 -40.5 3.87% 2.67% 0.18% 0.04%
Diageo 16.6 -1.4 3.60% 21.52% 0.31% 0.09%
Direct Line Insurance Group 25.7 -0.9 2.43% 5.12% n/a 0.02%
Experian 35.3 4.6 1.14% 23.87% 2.50% 0.10%
Fresnillo 36.3 2.1 2.46% 27.05% 0.14% 0.02%
GlaxoSmithKline 8.8 3.2 4.36% 12.82% 0.47% 0.04%
Glencore -27.1 0.0 2.84% -0.04% 0.02% -0.01%
Halma 35.5 4.5 0.74% 18.08% 0.44% 0.09%
Hargreaves Lansdown 15.6 -3.5 3.90% 47.94% 0.47% 0.20%
Hikma Pharmaceuticals 11.5 25.7 3.09% 19.57% 0.24% 0.07%
Hiscox Limited (DI) 8.3 0.7 2.85% 4.96% n/a 0.06%
HSBC Holdings 9.3 1.1 5.68% 44.64% n/a 0.01%
Imperial Tobacco Group Plc n/a n/a n/a n/a n/a n/a
Informa 15.9 1.5 2.50% 15.24% -2.77% 0.02%
InterContinental Hotels Group n/a n/a n/a n/a n/a n/a
International Consolidated Airlines Group SA (CDI) 6.7 1.9 0.00% 13.34% 0.18% 0.09%
Intertek Group 20.0 2.4 3.22% 15.79% 0.54% 0.10%
ITV 8.2 0.4 6.38% 9.12% n/a 0.10%
JD Sports Fashion 7.3 -0.8 1.02% 8.80% 0.22% 0.07%
Johnson Matthey n/a n/a n/a n/a n/a n/a
Just Eat 0.0 0.0 0.00% 14.15% 2.72% 0.07%
Kingfisher 14.6 -2.7 4.10% 3.18% 0.07% 0.02%
Land Securities Group 11.8 0.0 6.67% -27.79% -0.02% -0.03%
Legal & General Group 82.9 -1.4 8.92% 8.64% 0.08% 0.00%
Lloyds Banking Group 11.6 -0.7 4.34% 17.42% n/a 0.00%
London Stock Exchange Group 0.0 0.0 0.00% 17.05% 0.35% 0.00%
Meggitt 51.9 -7.8 0.00% -4.26% 0.04% 0.01%
Melrose Industries n/a n/a n/a n/a n/a n/a
Mondi 17.0 -0.7 4.98% 6.15% 0.06% 0.02%
Morrison (Wm) Supermarkets 0.0 0.0 0.00% 1.44% 0.03% 0.01%
National Grid 12.1 0.4 5.73% 22.54% 0.06% 0.02%
Next 19.4 -2.8 1.95% 17.47% 0.49% 0.15%
Next 19.4 -2.8 1.95% 17.47% 0.49% 0.15%
NMC Health 0.0 0.0 0.00% 18.47% 0.23% 0.06%
Ocado Group -6.5 0.0 0.00% -27.71% -0.15% -0.09%
Paddy Power Plc n/a n/a n/a n/a n/a n/a
Pearson 18.8 2.8 2.06% 15.17% 0.21% 0.06%
Persimmon 14.7 1.2 4.45% 11.53% 0.11% 0.06%
Phoenix Group Holdings (DI) 13.2 0.3 9.02% -15.90% -0.18% 0.00%
Polymetal International 3.6 -0.1 0.00% -5.96% -0.04% -0.05%
Prudential 12.8 114.5 2.02% 25.56% 0.15% 0.01%
Reckitt Benckiser Group 13.8 1.7 4.20% 17.11% 3.35% 0.06%
RELX plc 32.5 6.1 1.61% 30.33% 2.07% 0.13%
Rentokil Initial 16.5 -2.0 2.83% 10.10% 0.27% 0.03%
Rentokil Initial 16.5 -2.0 2.83% 10.10% 0.27% 0.03%
Rightmove 27.3 6.9 1.37% 65.75% 4.96% 1.63%
Rio Tinto 9.2 -1.2 6.54% 29.17% 0.23% 0.11%
Rio Tinto 9.2 -1.2 6.54% 29.17% 0.23% 0.11%
Rolls-Royce Holdings 38.6 0.8 0.77% 15.37% 1.97% 0.07%
Royal Bank of Scotland Group 0.0 0.0 0.00% 42.13% n/a 0.01%
Royal Dutch Shell 'A' n/a n/a n/a n/a n/a n/a
Royal Dutch Shell 'B' n/a n/a n/a n/a n/a n/a
RSA Insurance Group n/a n/a n/a n/a n/a n/a
Sage Group n/a n/a n/a n/a n/a n/a
Sainsbury (J) 11.7 2.6 5.03% 2.76% 0.07% 0.01%
Schroders 13.1 1.8 6.20% 21.57% 0.06% 0.02%
SEGRO 19.2 3.5 4.42% 104.15% 0.04% 0.03%
Severn Trent 33.0 0.9 4.45% 21.89% 0.04% 0.01%
Smith & Nephew 16.9 9.3 2.63% 11.31% 0.13% 0.04%
Smith & Nephew 16.9 9.3 2.63% 11.31% 0.13% 0.04%
DS Smith Plc 17.7 -0.8 3.06% 8.85% 0.15% 0.04%
Smiths Group 19.1 2.3 2.17% 13.25% 0.25% 0.06%
Spirax-Sarco Engineering 22.5 -2.7 2.56% 18.29% 0.25% 0.07%
SSE 10.6 -2.4 3.56% 23.85% 0.13% 0.06%
SSE 10.6 -2.4 3.56% 23.85% 0.13% 0.06%
St James's Place 14.6 0.0 1.69% 4,075.40% n/a 0.00%
Standard Chartered 9.1 0.3 2.42% 36.03% n/a 0.00%
Standard Life Plc n/a n/a n/a n/a n/a n/a
Taylor Wimpey 13.9 -0.9 0.00% 12.24% 0.07% 0.05%
Tesco 13.3 0.8 3.71% 3.88% 0.12% 0.04%
TUI 9.1 0.0 0.00% 2.88% 0.23% 0.02%
Unilever 24.0 -2.2 2.57% 15.47% -6.48% 0.08%
United Utilities Group 32.4 0.0 4.61% 24.63% 0.04% 0.01%
Vodafone Group 11.0 -0.3 10.93% 10.24% 0.04% 0.01%
Whitbread 14.5 -2.4 3.43% 17.43% 0.06% 0.03%
Wolseley Plc n/a n/a n/a n/a n/a n/a
WPP 12.0 0.0 5.76% 8.99% 7.01% 0.02%