Cboe UK 100 (BUK100P)

867.47

17:14 16/05/25

  • 0.71% 6.16
  • High / Low
  • 868.22 / 860.96
  • Open / Close
  • 861.31 / 867.47
FINANCIAL
3i Group 7.6 0.2 1.84% 100.18% 0.20% 0.19%
Admiral Group 15.2 0.2 5.84% 18.13% 0.35% 0.08%
Anglo American 17.2 -0.5 2.33% -0.84% 0.00% -0.05%
Antofagasta 38.6 -3.0 1.30% 30.37% 0.10% 0.04%
Ashtead Group n/a n/a n/a n/a n/a n/a
Associated British Foods 10.6 -0.1 3.01% 9.62% 0.14% 0.08%
Associated British Foods 10.6 -0.1 3.01% 9.62% 0.14% 0.08%
AstraZeneca 16.7 1.3 2.26% 18.50% 0.58% 0.07%
Auto Trader Group 29.9 3.6 1.09% 61.08% 3.43% 0.39%
Aveva Group 32.1 1.4 1.16% -0.55% -0.01% -0.01%
Aviva 24.9 -0.7 6.07% 6.88% 0.15% 0.00%
BAE Systems 25.7 3.1 1.88% 10.20% 0.44% 0.05%
Barclays 9.0 0.3 2.58% 30.27% n/a 0.00%
Barratt Developments n/a n/a n/a n/a n/a n/a
Berkeley Group Holdings (The) n/a n/a n/a n/a n/a n/a
Bhp Group Plc n/a n/a n/a n/a n/a n/a
BP 207.9 -2.1 6.17% 5.80% 0.01% 0.00%
British American Tobacco 8.8 -2.6 7.37% 10.58% 1.07% 0.03%
British Land Company 14.3 20.4 5.56% 72.32% 0.01% 0.00%
BT Group 8.9 -0.6 4.65% 10.65% 0.09% 0.02%
BT Group 8.9 -0.6 4.65% 10.65% 0.09% 0.02%
Bunzl 13.0 7.7 2.93% 6.79% 0.25% 0.05%
Burberry Group -67.4 0.0 0.00% -0.12% 0.00% -0.02%
Carnival 14.0 0.0 0.00% 14.28% 0.10% 0.04%
Centrica 7.8 -0.2 3.02% 8.55% 0.19% 0.07%
Centrica 7.8 -0.2 3.02% 8.55% 0.19% 0.07%
Coca-Cola HBC AG (CDI) 20.7 0.7 0.00% 11.02% 0.23% 0.08%
Compass Group 29.3 2.2 1.71% 6.05% 0.74% 0.06%
CRH 19.4 1.2 1.43% 18.24% 0.18% 0.07%
Croda International n/a n/a n/a n/a n/a n/a
DCC 11.9 3.9 4.29% 2.20% 0.11% 0.02%
Diageo 16.5 -1.4 3.62% 21.52% 0.31% 0.09%
Direct Line Insurance Group 26.1 -0.9 2.40% 5.12% n/a 0.02%
Experian 25.1 3.2 1.20% 23.83% 2.38% 0.09%
Fresnillo 36.3 2.1 2.46% 27.05% 0.14% 0.02%
GlaxoSmithKline 8.8 3.2 4.36% 12.82% 0.47% 0.04%
Glencore -27.3 0.0 2.82% -0.04% 0.02% -0.01%
Halma 36.4 4.6 0.72% 18.08% 0.44% 0.09%
Hargreaves Lansdown 15.6 -3.5 3.90% 47.94% 0.47% 0.20%
Hikma Pharmaceuticals 12.2 27.3 2.92% 19.57% 0.24% 0.07%
Hiscox Limited (DI) 8.5 0.7 2.76% 4.96% n/a 0.06%
HSBC Holdings 9.3 1.1 5.65% 44.64% n/a 0.01%
Imperial Tobacco Group Plc n/a n/a n/a n/a n/a n/a
Informa 15.9 1.5 2.50% 15.24% -2.77% 0.02%
InterContinental Hotels Group n/a n/a n/a n/a n/a n/a
International Consolidated Airlines Group SA (CDI) 6.9 2.0 0.00% 13.34% 0.18% 0.09%
Intertek Group 20.4 2.5 3.16% 15.79% 0.54% 0.10%
ITV 8.1 0.4 6.39% 9.12% n/a 0.10%
JD Sports Fashion 7.7 -0.8 0.97% 8.80% 0.22% 0.07%
Johnson Matthey n/a n/a n/a n/a n/a n/a
Just Eat 0.0 0.0 0.00% 14.15% 2.72% 0.07%
Kingfisher 15.1 -2.8 3.97% 3.18% 0.07% 0.02%
Land Securities Group 12.0 30.1 6.69% 62.47% 0.05% 0.03%
Legal & General Group 83.8 -1.4 8.82% 8.64% 0.08% 0.00%
Lloyds Banking Group 11.9 -0.7 4.23% 17.42% n/a 0.00%
London Stock Exchange Group 0.0 0.0 0.00% 17.05% 0.35% 0.00%
Meggitt 51.9 -7.8 0.00% -4.26% 0.04% 0.01%
Melrose Industries n/a n/a n/a n/a n/a n/a
Mondi 17.3 -0.7 4.89% 6.15% 0.06% 0.02%
Morrison (Wm) Supermarkets 0.0 0.0 0.00% 1.44% 0.03% 0.01%
National Grid 19.0 -0.9 4.43% 26.85% 0.06% 0.03%
Next 20.5 -2.9 1.84% 17.47% 0.49% 0.15%
Next 20.5 -2.9 1.84% 17.47% 0.49% 0.15%
NMC Health 0.0 0.0 0.00% 18.47% 0.23% 0.06%
Ocado Group -6.6 0.0 0.00% -27.71% -0.15% -0.09%
Paddy Power Plc n/a n/a n/a n/a n/a n/a
Pearson 19.3 2.9 2.00% 15.17% 0.21% 0.06%
Persimmon 14.8 1.3 4.39% 11.53% 0.11% 0.06%
Phoenix Group Holdings (DI) 13.6 0.3 8.75% -15.90% -0.18% 0.00%
Polymetal International 3.7 -0.1 0.00% -5.96% -0.04% -0.05%
Prudential 12.9 115.6 2.00% 25.56% 0.15% 0.01%
Reckitt Benckiser Group 13.9 1.8 4.16% 17.11% 3.35% 0.06%
RELX plc 34.1 6.4 1.54% 30.33% 2.07% 0.13%
Rentokil Initial 16.5 -2.0 2.82% 10.10% 0.27% 0.03%
Rentokil Initial 16.5 -2.0 2.82% 10.10% 0.27% 0.03%
Rightmove 28.8 7.3 1.30% 65.75% 4.96% 1.63%
Rio Tinto 9.3 -1.2 6.49% 29.17% 0.23% 0.11%
Rio Tinto 9.3 -1.2 6.49% 29.17% 0.23% 0.11%
Rolls-Royce Holdings 40.1 0.8 0.74% 15.37% 1.97% 0.07%
Royal Bank of Scotland Group 0.0 0.0 0.00% 42.13% n/a 0.01%
Royal Dutch Shell 'A' n/a n/a n/a n/a n/a n/a
Royal Dutch Shell 'B' n/a n/a n/a n/a n/a n/a
RSA Insurance Group n/a n/a n/a n/a n/a n/a
Sage Group n/a n/a n/a n/a n/a n/a
Sainsbury (J) 12.0 2.7 4.89% 2.76% 0.07% 0.01%
Schroders 13.2 1.8 6.17% 21.57% 0.06% 0.02%
SEGRO 19.4 3.5 4.38% 104.15% 0.04% 0.03%
Severn Trent 33.6 0.9 4.38% 21.89% 0.04% 0.01%
Smith & Nephew 17.0 9.4 2.61% 11.31% 0.13% 0.04%
Smith & Nephew 17.0 9.4 2.61% 11.31% 0.13% 0.04%
DS Smith Plc 17.7 -0.8 3.06% 8.85% 0.15% 0.04%
Smiths Group 19.4 2.4 2.14% 13.25% 0.25% 0.06%
Spirax-Sarco Engineering 21.3 -2.5 2.71% 18.29% 0.25% 0.07%
SSE 11.0 -2.4 3.45% 23.85% 0.13% 0.06%
SSE 11.0 -2.4 3.45% 23.85% 0.13% 0.06%
St James's Place 15.0 0.0 1.64% 4,075.40% n/a 0.00%
Standard Chartered 9.0 0.3 2.43% 36.03% n/a 0.00%
Standard Life Plc n/a n/a n/a n/a n/a n/a
Taylor Wimpey 14.1 -0.9 0.00% 12.24% 0.07% 0.05%
Tesco 13.1 0.8 3.76% 3.88% 0.12% 0.04%
TUI 9.1 0.0 0.00% 2.88% 0.23% 0.02%
Unilever 24.0 -2.2 2.57% 15.47% -6.48% 0.08%
United Utilities Group 22.4 0.5 4.67% 29.44% 0.05% 0.02%
Vodafone Group 11.3 -0.3 10.64% 10.24% 0.04% 0.01%
Whitbread 14.5 -2.4 3.44% 17.43% 0.06% 0.03%
Wolseley Plc n/a n/a n/a n/a n/a n/a
WPP 11.9 0.0 5.85% 8.99% 7.01% 0.02%