Cboe UK 250 NTR (BUK250N)

25,085.63

13:35 16/04/25

  • -0.38% -96.20
  • High / Low
  • 25,182.05 / 24,973.58
  • Open / Close
  • 25,181.83 / 25,181.83

OVERVIEW

4imprint Group Plc 3,045.00p -3.79%
£851.55m 13:29 16/04/25
888 Holdings Plc 85.30p 0.00%
£304.63m 16:30 15/04/25
AA 0.00p 0.00%
£0.00m 11:55 16/04/25
Aggreko 0.00p 0.00%
£0.00m 11:55 16/04/25
Airtel Africa Plc 164.60p 1.11%
n/a 13:34 16/04/25
Aj Bell Plc 414.00p -1.10%
£0.00m 13:29 16/04/25
Amigo Holdings Plc 0.30p 0.00%
£21.96m 07:01 16/04/25
AO World 95.00p 0.00%
£400.00m 13:29 16/04/25
Ascential Plc 567.50p 0.00%
£1,161,934.34b 16:30 15/04/25
Ashmore Group 127.70p -0.62%
£903.31m 13:34 16/04/25
Assura Plc 47.82p 0.08%
£783.15m 13:34 16/04/25
Aston Martin Lagonda Global Holdings Plc 66.72p -1.07%
£37,353.41m 13:10 16/04/25
Avast Plc 716.40p 0.00%
£0.00m 16:30 15/04/25
Avon Rubber Plc 1,390.00p 0.43%
£431.22m 13:30 16/04/25
B&M European Value Retail 312.65p -1.12%
£3,126.50m 13:34 16/04/25
Babcock International Group 738.50p 0.68%
£3,723.49m 13:24 16/04/25
Bakkavor Group Plc 174.60p -1.63%
£1,028,480.45b 11:13 16/04/25
Balfour Beatty 429.80p -0.28%
£2,964.50m 13:35 16/04/25
Bank of Georgia Holdings 5,410.00p -1.55%
£2,054.62m 13:19 16/04/25
Barr (A.G.) 670.00p -0.45%
£773.30m 13:09 16/04/25
Beazley 915.50p -1.13%
£4,773.78m 13:34 16/04/25
Bellway 2,456.00p 1.40%
£3,009.51m 13:34 16/04/25
Biffa Plc 409.80p 0.00%
£1,254,707.07b 16:30 15/04/25
Big Yellow Group 955.00p 1.92%
£1,502.81m 13:34 16/04/25
Bodycote 492.60p 0.29%
£943.11m 13:29 16/04/25
Bovis Homes Group 0.00p 0.00%
£0.00m 11:55 16/04/25
Brewin Dolphin Holdings 514.50p 0.00%
£1,455.83m 16:30 15/04/25
Britvic 1,312.50p 0.00%
£3,442.12m 16:30 15/04/25
Cairn Energy 193.60p -0.21%
£1,115.80m 13:19 16/04/25
Capita 13.04p -0.46%
£86.66m 11:58 16/04/25
Capital & Counties Properties 130.40p 0.00%
£1,097.95m 16:30 15/04/25
Card Factory 90.00p 0.33%
£306.63m 12:44 16/04/25
Centamin (DI) 145.70p 0.00%
£1,664.31m 16:30 15/04/25
Chemring Group Plc 390.50p -0.76%
£1,090.38m 13:04 16/04/25
Chesnara Plc 255.75p 0.10%
£323.66m 13:19 16/04/25
Cineworld Group 0.38p 0.00%
£1.01m 16:30 15/04/25
Civitas Social Housing Plc 80.10p 0.00%
£497,346.62b 16:30 15/04/25
Clarkson 3,250.00p -1.96%
£982.56m 13:14 16/04/25
Close Brothers Group 295.60p -0.47%
£442.75m 13:04 16/04/25
CLS Holdings 59.10p -1.17%
£24.91m 13:29 16/04/25
Coats Group Plc 73.00p -1.48%
£1,180,342.27b 13:20 16/04/25
Cobham 0.00p 0.00%
£0.00m 11:55 16/04/25
Computacenter 2,286.00p -0.48%
£2,803.96m 13:10 16/04/25
Consort Medical Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Contourglobal Plc 251.00p 0.00%
£1,649,869.70b 16:30 15/04/25
Convatec Group Plc 257.30p -0.73%
£5,313,054.72b 13:34 16/04/25
Countryside Properties Plc 227.60p 0.00%
£1,137.53m 16:30 15/04/25
Cranswick 5,040.00p 0.70%
£2,507.59m 12:59 16/04/25
Crest Nicholson Holdings 164.60p 0.18%
£414.24m 13:34 16/04/25
Custodian Reit Plc 74.90p -1.32%
£181.87m 10:49 16/04/25
CYBG Plc 0.00p 0.00%
£28,211.25b 11:55 16/04/25
Daily Mail & General Trust Plc 0.00p 0.00%
£0.00m 00:22 03/02/22
Dechra Pharmaceuticals 3,870.00p 0.00%
£3,409.18m 16:30 15/04/25
Derwent London 1,923.00p 1.91%
£2,137.84m 13:34 16/04/25
Dfs Furniture Plc 128.25p -0.58%
£273.21m 11:54 16/04/25
Diploma 3,824.00p -3.43%
£4,321.81m 13:35 16/04/25
Dixons Carphone 0.00p 0.00%
£0.00m 11:55 16/04/25
Domino's Pizza Group 275.30p -0.90%
£458.17m 13:34 16/04/25
Drax Group 569.50p 0.18%
£2,314.15m 12:24 16/04/25
Dunelm Group 931.00p -0.85%
£1,887.73m 13:19 16/04/25
easyJet 473.90p -0.04%
£1,872.89m 13:35 16/04/25
Elementis 123.20p -0.48%
£570.39m 13:24 16/04/25
Empiric Student Property Plc 88.30p 0.86%
£339.96m 13:30 16/04/25
Energean Oil & Gas Plc 821.00p 0.12%
£1,511,103.87b 13:34 16/04/25
Enquest Plc 12.94p -1.82%
£103.86m 11:41 16/04/25
EI Group Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Entertainment One Limited 0.00p 0.00%
£0.00m 11:55 16/04/25
Equiniti Group Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Essentra 92.00p -1.60%
£241.39m 13:24 16/04/25
Euromoney Institutional Investor 1,458.00p 0.00%
£1,869.89m 16:30 15/04/25
FDM Group Holdings PLC 223.50p -3.04%
£240.30m 13:19 16/04/25
Ferrexpo Plc 50.30p -2.71%
£294.43m 11:57 16/04/25
First Trust Large Cap Us Equity Select Etf $38.32 -0.22%
$34.49m 11:15 15/04/25
FirstGroup 163.00p -0.97%
£1,963.77m 13:29 16/04/25
Forterra Plc 174.60p 0.00%
£371,554.72b 13:00 16/04/25
Funding Circle Holdings Plc 105.10p 0.10%
£331,865.57b 13:25 16/04/25
Future Plc 721.00p -1.17%
£784,491.78b 13:24 16/04/25
G4S 0.00p 0.00%
£0.00m 11:55 16/04/25
Galliford Try 375.75p -0.20%
£311.08m 13:29 16/04/25
Games Workshop Group Plc 14,400.00p -0.48%
£4,625.05m 13:30 16/04/25
Gcp Student Living Plc 212.50p 0.00%
£0.00m 16:30 15/04/25
Genel Energy Plc 52.60p 0.19%
£130.85m 13:35 16/04/25
Genus 1,660.00p -3.82%
£1,012.57m 13:19 16/04/25
Georgia Capital Plc 1,363.00p -0.51%
£336.21m 13:29 16/04/25
Go-Ahead Group 1,547.00p 0.00%
£665.28m 16:30 15/04/25
Grafton Group Units 904.50p -0.20%
£2,128.10m 13:24 16/04/25
Grainger 210.00p -0.12%
£867.50m 13:19 16/04/25
Great Portland Estates 734.00p 0.00%
£2,503.47m 16:30 15/04/25
Greencore Group 175.80p -1.68%
£722.77m 12:49 16/04/25
Greggs 1,803.00p -1.53%
£1,809.33m 13:30 16/04/25
Gulf Keystone Petroleum Ltd 152.20p -0.13%
£1,488.73m 13:24 16/04/25
GVC Holdings 0.00p 0.00%
£34,330.41b 11:55 16/04/25
Halfords Group 137.60p -0.79%
£273.98m 13:34 16/04/25
Hammerson 249.10p -0.16%
£1,954.02m 13:25 16/04/25
Hansteen Holdings 0.00p 0.00%
£0.00m 11:55 16/04/25
Hastings Group Holdings Ltd 0.00p 0.00%
£0.00m 11:55 16/04/25
Hays 70.00p 0.43%
£1,002.26m 13:14 16/04/25
Headlam Group Plc 81.00p -2.17%
£68.41m 11:37 16/04/25
Helical Bar Plc 198.60p 0.00%
£234.71m 13:29 16/04/25
Hill & Smith Holdings Plc 1,690.00p -1.05%
£1,326.48m 13:09 16/04/25
Hilton Food Group Plc 883.00p -0.56%
£645.45m 13:29 16/04/25
Hochschild Mining Plc 321.80p 5.65%
£1,626.93m 13:34 16/04/25
Homeserve 1,198.50p 0.00%
£3,687.79m 16:30 15/04/25
Howden Joinery Group 722.00p -0.62%
£4,640.14m 13:35 16/04/25
Hunting 255.50p -2.11%
£380.29m 13:21 16/04/25
Ibstock Plc 177.60p 0.34%
£720.26m 13:34 16/04/25
IG Group Holdings 1,018.00p 0.49%
£3,732.49m 13:29 16/04/25
IMI 1,703.00p -1.67%
£4,631.06m 13:35 16/04/25
Inchcape 694.00p -1.35%
£3,019.69m 13:35 16/04/25
Indivior 676.50p -2.94%
£4,861.18m 13:24 16/04/25
Integrafin Holdings Plc 304.50p -1.14%
£1,020,471.81b 12:54 16/04/25
Intermediate Capital Group 2,124.00p 0.00%
£6,924.48m 16:30 15/04/25
Intu Properties 0.00p 0.00%
£0.00m 11:55 16/04/25
Investec 446.20p -1.33%
£2,754.92m 13:30 16/04/25
IP Group 39.68p 0.19%
£224.02m 13:21 16/04/25
ITE Group 0.00p 0.00%
£0.00m 11:55 16/04/25
IWG Plc 172.50p -1.26%
£1,755,137.66b 13:34 16/04/25
Jackpotjoy Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
James Fisher & Sons Plc 288.00p 0.00%
£144.47m 12:23 16/04/25
John Laing Group 0.00p 0.00%
£0.00m 11:55 16/04/25
John Menzies Plc 607.00p 0.00%
£372.44m 16:30 15/04/25
Jupiter Fund Management 72.60p -1.49%
£324.74m 13:20 16/04/25
Just Group Plc 137.60p -1.15%
£776.61m 13:24 16/04/25
Kainos Group Plc 692.50p -0.86%
£861,417.34b 13:34 16/04/25
KAZ Minerals 0.00p 0.00%
£0.00m 11:55 16/04/25
Keller Group 1,412.00p -0.42%
£1,013.46m 13:29 16/04/25
Lancashire Holdings Limited 577.50p -0.43%
£1,152.11m 13:19 16/04/25
LondonMetric Property 187.50p -0.42%
£1,170.15m 13:34 16/04/25
Lxi Reit Plc 99.70p 0.00%
£1,709,356.42b 16:30 15/04/25
Man Group 159.90p -0.68%
£2,719.60m 13:34 16/04/25
Marks & Spencer Group 399.00p -1.02%
£6,488.24m 13:34 16/04/25
Marshalls 261.50p -0.76%
£521.38m 13:21 16/04/25
Marston's 36.15p 1.83%
£207.94m 13:35 16/04/25
Mccarthy & Stone Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Mediclinic International PLC 500.25p 0.00%
£584.62m 16:30 15/04/25
Metro Bank Plc 91.00p -2.47%
£627,912.26b 13:29 16/04/25
Micro Focus International 531.70p 0.00%
£1,157.41m 16:30 15/04/25
Mitchells & Butlers 238.50p -1.85%
£985.64m 13:24 16/04/25
Mitie Group 128.20p 4.82%
£463.79m 13:24 16/04/25
MJ Gleeson Plc 456.00p -0.55%
£246.79m 13:34 16/04/25
Moneysupermarket.com Group 190.50p -2.06%
£1,043.02m 13:24 16/04/25
Morgan Advanced Materials 184.60p -1.28%
£526.79m 13:29 16/04/25
Morgan Sindall Group Plc 3,465.00p 0.29%
£1,534.92m 13:24 16/04/25
National Express Group 106.00p 0.00%
£542.44m 16:30 15/04/25
NCC Group Plc 136.00p -0.73%
£374.95m 13:29 16/04/25
Newriver Reit Plc 69.75p 0.36%
£330,444.06b 13:24 16/04/25
Northgate 0.00p 0.00%
£0.00m 11:55 16/04/25
On The Beach Group Plc 264.25p -0.28%
£414,656.77b 13:29 16/04/25
OneSavings Bank 428.60p -0.56%
£1,041.84m 13:23 16/04/25
Oxford Biomedica Plc 299.00p -0.50%
£6,558.38m 11:40 16/04/25
Oxford Instruments Plc 1,730.00p 5.62%
£991.27m 13:29 16/04/25
Pagegroup Plc 252.90p 0.92%
£823,518.66b 13:24 16/04/25
Paragon Group Of Companies 778.50p 0.91%
£2,283.23m 13:29 16/04/25
PayPoint 641.00p 0.16%
£436.44m 13:14 16/04/25
Pennon Group 483.70p 0.48%
£1,994.40m 13:29 16/04/25
Petrofac Ltd. 5.72p 2.14%
£19.79m 12:19 16/04/25
Pets at Home Group 229.40p -1.88%
£1,147.00m 13:16 16/04/25
Photo-Me International Plc 110.50p 0.00%
£414.79m 16:30 15/04/25
Picton Property Income Ltd 71.00p 0.28%
£383.44m 13:19 16/04/25
Playtech 739.00p -0.54%
£2,384.20m 12:59 16/04/25
Plus500 Ltd 2,984.00p -0.33%
£2,172,259.84b 12:43 16/04/25
Polypipe Group Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Pphe Hotel Group Ltd 1,271.00p -3.71%
£552,294.53b 13:35 16/04/25
Premier Oil 0.00p 0.00%
£0.00m 11:55 16/04/25
Primary Health Properties Plc 99.18p 0.71%
£592.24m 13:14 16/04/25
Provident Financial 222.60p 0.00%
£327.65m 16:30 15/04/25
Purecircle Ltd 0.00p 0.00%
£0.00m 11:55 16/04/25
Puretech Health Plc 120.80p -3.05%
£286.76m 13:09 16/04/25
PZ Cussons 74.50p -0.27%
£319.40m 13:25 16/04/25
QinetiQ Group 397.30p -0.08%
£2,335.87m 13:20 16/04/25
Quilter Plc 132.50p 0.00%
£1,954.28m 13:34 16/04/25
Rank Group 83.45p -0.18%
£326.03m 10:53 16/04/25
Rathbone Brothers 1,498.00p -1.96%
£720.30m 13:34 16/04/25
Redefine International 0.00p 0.00%
£0.00m 11:55 16/04/25
Redrow 792.75p 0.00%
£2,931.59m 16:30 15/04/25
Regional Reit Ltd 109.40p 0.09%
£177,162.70b 09:35 16/04/25
Renishaw 2,240.00p -2.40%
£1,630.46m 12:54 16/04/25
Restaurant Group 64.90p 0.00%
£130.45m 16:30 15/04/25
Rhi Magnesita Nv 3,062.50p -1.84%
£1,473,732.10b 12:49 16/04/25
Robert Walters Plc 216.00p -2.26%
£167.03m 12:20 16/04/25
Rotork 293.40p -1.94%
£2,551.85m 13:34 16/04/25
Royal Mail 198.10p 0.00%
£1,980.92m 16:30 15/04/25
RPS Group 222.00p 0.00%
£493.47m 16:30 15/04/25
Electrocomponents 503.00p -2.90%
£2,216.95m 12:49 16/04/25
Sabre Insurance Group Plc 140.60p 1.74%
£345,500.00b 12:49 16/04/25
Safestore Holdings Plc 592.00p 1.20%
£1,229.50m 13:34 16/04/25
Saga 139.60p 0.00%
£1,560.74m 12:08 16/04/25
Sanne Group Plc 919.00p 0.00%
£1,063.48m 16:30 15/04/25
Savills 918.00p -0.11%
£1,265.57m 13:34 16/04/25
SDL Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Senior 127.80p -0.78%
£536.01m 12:59 16/04/25
Serco Group 160.90p -0.43%
£1,767.58m 13:34 16/04/25
Shaftesbury 419.20p 0.00%
£1,166.73m 16:30 15/04/25
SIG 11.71p 0.00%
£69.25m 11:48 16/04/25
Signature Aviation Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Sirius Minerals Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Sirius Real Estate Ltd 88.10p 0.74%
£1,317,533.70b 13:34 16/04/25
Softcat Plc 1,580.00p -0.28%
£3,119.02m 13:34 16/04/25
Solgold Plc 7.20p 1.77%
£151,934.46b 13:29 16/04/25
Sophos Group 0.00p 0.00%
£0.00m 11:55 16/04/25
Spectris 2,042.00p -0.49%
£2,432.21m 13:19 16/04/25
Spire Healthcare Group 186.80p -0.43%
£746.06m 12:39 16/04/25
Spirent Communications Plc 179.20p 0.56%
£1,096.24m 12:54 16/04/25
Sports Direct International 0.00p 0.00%
£0.00m 11:55 16/04/25
SSP Group 140.20p -1.61%
£666.18m 13:30 16/04/25
St. Modwen Properties 0.00p 0.00%
£0.00m 11:55 16/04/25
Stagecoach Group 104.80p 0.00%
£601.78m 16:30 15/04/25
Sthree Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Stobart Group Ltd 0.00p 0.00%
£0.00m 11:55 16/04/25
Stock Spirits Group Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Supergroup 2.92p 0.00%
£2.37m 16:30 15/04/25
Synthomer 84.30p 1.32%
£286.52m 13:29 16/04/25
TalkTalk Telecom Group 0.00p 0.00%
£0.00m 11:55 16/04/25
Target Healthcare Reit Ltd 95.80p -0.52%
£433.92m 13:29 16/04/25
Tate & Lyle 532.50p -0.19%
£2,483.73m 12:29 16/04/25
TBC Bank Group Plc 4,282.50p -0.98%
£2,431,163.39b 13:24 16/04/25
Ted Baker 109.90p 0.00%
£48.32m 16:30 15/04/25
Telecom Plus 1,718.00p -0.12%
£1,378.57m 13:29 16/04/25
Ti Fluid Systems Plc 199.90p 0.00%
£1,033,312.77b 00:28 16/04/25
TP ICAP Plc 242.25p -1.32%
£2,011.11m 12:15 16/04/25
Trainline Plc 287.40p -1.30%
n/a 13:29 16/04/25
Travis Perkins 527.00p -1.82%
£1,316.82m 13:09 16/04/25
Tritax Big Box Reit 138.20p 0.73%
£936.77m 12:59 16/04/25
Tullow Oil 13.30p -4.86%
£121.25m 12:59 16/04/25
Tyman Plc 397.00p 0.00%
£673.16m 16:30 15/04/25
UDG Healthcare Ltd 0.00p 0.00%
£0.00m 11:55 16/04/25
UK Commercial Property Trust 73.00p 0.00%
£948.57m 16:30 15/04/25
Ultra Electronics Holdings 3,497.00p 0.00%
£2,458.18m 16:30 15/04/25
Unite Group 866.00p 0.64%
£1,922.00m 13:34 16/04/25
Urban & Civic Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Vectura Group 0.00p 0.00%
£0.00m 11:55 16/04/25
Vesuvius 341.00p -0.73%
£924.84m 13:25 16/04/25
Victrex plc 803.00p -0.25%
£686.21m 13:24 16/04/25
Vitec Group Plc/The 1,270.00p 0.00%
£565.14m 16:30 15/04/25
Vivo Energy Plc 150.40p 0.00%
£0.00m 16:30 15/04/25
Weir Group 2,168.00p -1.36%
£4,639.00m 13:29 16/04/25
Wetherspoon (J.D.) 616.00p -0.20%
£730.28m 13:24 16/04/25
WH Smith 919.00p -2.73%
£1,052.56m 13:19 16/04/25
William Hill 0.00p 0.00%
£0.00m 11:55 16/04/25
Wizz Air Holdings 1,475.00p 0.20%
£831.57m 13:29 16/04/25
Wood Group (John) 22.08p -3.41%
£83.66m 13:29 16/04/25
Workspace Group 426.50p 0.00%
£692.64m 13:15 16/04/25
XP Power Ltd 643.00p 1.26%
£123.73m 11:32 16/04/25