Cboe UK 250 NTR (BUK250N)

27,697.46

16:29 19/05/25

  • -0.24% -66.59
  • High / Low
  • 27,767.30 / 27,392.70
  • Open / Close
  • 27,764.10 / 27,764.10
FINANCIAL
4imprint Group Plc 11.3 1.1 5.09% 10.83% 0.77% 0.41%
888 Holdings Plc -13.3 0.0 0.00% -0.01% 0.00% -0.07%
AA n/a n/a n/a n/a n/a n/a
Aggreko 0.0 0.0 0.00% -2.86% -0.03% -0.05%
Airtel Africa Plc n/a n/a n/a n/a n/a n/a
Aj Bell Plc 23.2 1.0 2.63% 39.82% 0.56% 0.29%
Amigo Holdings Plc n/a n/a n/a n/a n/a n/a
AO World 24.4 0.1 0.00% 3.48% 0.21% 0.06%
Ascential Plc 111.3 -3.7 0.00% 14.87% 0.04% -0.12%
Ashmore Group 10.5 0.9 11.50% 30.26% 0.07% 0.10%
Assura Plc 14.5 4.8 6.57% -0.76% 0.00% -0.01%
Aston Martin Lagonda Global Holdings Plc n/a n/a n/a n/a n/a n/a
Avast Plc n/a n/a n/a n/a n/a n/a
Avon Rubber Plc 29.4 0.4 1.13% 3.89% 0.08% 0.01%
B&M European Value Retail 9.3 -0.1 4.31% 11.09% 0.28% 0.10%
Babcock International Group 27.6 0.4 0.59% 5.50% 0.39% 0.05%
Bakkavor Group Plc n/a n/a n/a n/a n/a n/a
Balfour Beatty 11.3 0.7 2.54% 1.38% 0.15% 0.03%
Bank of Georgia Holdings 4.0 0.1 3.96% 120.63% n/a 0.05%
Barr (A.G.) 17.5 1.0 2.42% 12.30% 0.23% 0.09%
Beazley n/a n/a n/a n/a n/a n/a
Bellway 20.1 -0.3 0.00% 8.94% 0.05% 0.03%
Biffa Plc n/a n/a n/a n/a n/a n/a
Big Yellow Group n/a n/a n/a 105.15% 0.07% 0.07%
Bodycote 11.3 27.3 4.19% 5.01% 0.07% 0.02%
Bovis Homes Group 0.0 0.0 0.00% 4.42% 0.06% 0.01%
Brewin Dolphin Holdings 20.9 1.3 3.05% 18.31% 0.32% 0.08%
Britvic 18.9 1.4 6.03% 10.74% 1.56% 0.07%
Cairn Energy -17.8 0.0 0.00% 20.37% 0.05% 0.02%
Capita 6.8 0.0 0.00% -0.41% 0.82% 0.04%
Capital & Counties Properties 32.6 4.0 2.68% 137.38% 0.06% 0.05%
Card Factory 6.7 1.1 5.04% 14.62% 0.45% 0.08%
Centamin (DI) 24.4 0.9 2.06% 21.83% 0.14% 0.06%
Chemring Group Plc 27.4 1.6 1.81% 11.38% 0.15% 0.06%
Chesnara Plc 109.8 -1.4 8.79% 12.18% 0.07% 0.00%
Cineworld Group 0.0 0.0 0.00% 0.88% 0.00% -0.05%
Civitas Social Housing Plc n/a n/a n/a n/a n/a n/a
Clarkson 12.1 2.8 3.14% 14.89% 0.27% 0.09%
Close Brothers Group 4.8 0.1 0.00% 15.04% n/a 0.01%
CLS Holdings -2.6 0.0 8.63% -34.56% -0.03% -0.05%
Coats Group Plc n/a n/a n/a n/a n/a n/a
Cobham 0.0 0.0 0.00% 6.01% 0.13% 0.03%
Computacenter 15.7 -1.8 2.79% 3.42% 0.36% 0.05%
Consort Medical Plc 0.0 0.0 0.00% 5.11% 0.08% 0.02%
Contourglobal Plc n/a n/a n/a n/a n/a n/a
Convatec Group Plc n/a n/a n/a n/a n/a n/a
Countryside Properties Plc n/a n/a n/a n/a n/a n/a
Cranswick 21.6 -0.2 1.71% 6.42% 0.20% 0.08%
Crest Nicholson Holdings 33.2 -0.5 1.18% -20.82% -0.13% -0.07%
Custodian Reit Plc 13.2 3.7 7.18% 14.16% 0.01% 0.00%
CYBG Plc 0.0 0.0 0.00% 18.88% n/a 0.00%
Daily Mail & General Trust Plc 0.0 0.0 0.00% 0.95% 0.00% 0.42%
Dechra Pharmaceuticals -157.4 0.0 0.32% 0.83% 0.01% -0.02%
Derwent London 18.3 4.1 4.14% 56.48% 0.03% 0.02%
Dfs Furniture Plc 112.0 -2.4 0.65% 4.18% 0.14% 0.00%
Diploma 43.5 6.9 1.41% 15.21% 0.47% 0.07%
Dixons Carphone 0.0 0.0 0.00% 1.38% 0.18% 0.03%
Domino's Pizza Group n/a n/a n/a n/a n/a n/a
Drax Group 4.8 0.7 4.18% 13.83% 0.26% 0.10%
Dunelm Group 16.1 -24.2 3.61% 12.50% 0.46% 0.22%
easyJet 9.1 0.3 2.17% 10.31% 0.09% 0.04%
Elementis 13.0 0.5 2.26% -3.60% -0.05% -0.04%
Empiric Student Property Plc 23.5 -4.9 3.84% 64.61% 0.09% 0.03%
Energean Oil & Gas Plc n/a n/a n/a n/a n/a n/a
Enquest Plc n/a n/a n/a n/a n/a n/a
EI Group Plc 0.0 0.0 0.00% 34.12% -0.01% -0.06%
Entertainment One Limited 0.0 0.0 0.00% 7.51% 0.14% 0.01%
Equiniti Group Plc 0.0 0.0 0.00% 1.23% 0.07% 0.00%
Essentra 11.8 -0.6 2.79% 4.83% 0.07% 0.02%
Euromoney Institutional Investor 124.6 -2.2 1.25% 9.26% -0.56% 0.01%
FDM Group Holdings PLC 10.7 -0.4 9.11% 10.65% 0.39% 0.18%
Ferrexpo Plc -7.6 0.0 0.00% 1.89% -0.02% -0.04%
First Trust Large Cap Us Equity Select Etf n/a n/a n/a n/a n/a n/a
FirstGroup 11.3 0.3 2.93% 0.99% 0.02% 0.00%
Forterra Plc 24.8 -0.7 1.59% 9.85% 0.10% 0.04%
Funding Circle Holdings Plc n/a n/a n/a n/a n/a n/a
Future Plc n/a n/a n/a n/a n/a n/a
G4S n/a n/a n/a n/a n/a n/a
Galliford Try 14.8 0.2 3.76% 1.39% 0.32% 0.04%
Games Workshop Group Plc 34.1 2.8 2.68% 38.39% 0.73% 0.43%
Gcp Student Living Plc n/a n/a n/a n/a n/a n/a
Genel Energy Plc -2.6 0.0 0.00% -70.15% -0.16% -0.13%
Genus 31.9 -1.4 1.53% 0.96% 0.03% 0.01%
Georgia Capital Plc n/a n/a n/a n/a n/a n/a
Go-Ahead Group 14.3 0.1 0.00% 0.28% 0.01% -0.02%
Grafton Group Units 14.2 -1.8 3.62% 6.69% 0.10% 0.04%
Grainger 24.5 -2.5 3.31% 41.05% 0.02% 0.01%
Great Portland Estates 103.4 -4.1 1.72% -357.65% -0.12% -0.12%
Greencore Group 15.8 0.4 1.00% 4.66% 0.30% 0.04%
Greggs 13.3 1.8 3.45% 10.40% 0.20% 0.12%
Gulf Keystone Petroleum Ltd 63.2 0.0 3.31% 3.11% 0.01% 0.01%
GVC Holdings 0.0 0.0 0.00% -2.67% 0.09% -0.04%
Halfords Group 10.9 -0.2 4.86% 3.06% 0.13% 0.01%
Hammerson 13.5 -0.9 5.82% 10.82% 0.00% -0.15%
Hansteen Holdings 0.0 0.0 0.00% 131.14% 0.09% 0.08%
Hastings Group Holdings Ltd 0.0 0.0 0.00% 8.45% 0.24% 0.02%
Hays -234.4 0.0 0.00% 0.36% n/a 0.00%
Headlam Group Plc -2.7 0.0 10.64% -5.82% -0.14% -0.06%
Helical Bar Plc n/a n/a n/a n/a n/a n/a
Hill & Smith Holdings Plc 15.6 0.6 2.56% 13.50% 0.31% 0.10%
Hilton Food Group Plc 14.7 0.9 3.86% 2.47% 0.16% 0.03%
Hochschild Mining Plc 18.7 0.0 0.55% 21.94% 0.16% 0.06%
Homeserve 24.3 1.6 0.57% 14.17% 0.54% 0.07%
Howden Joinery Group 18.6 -9.6 2.51% 14.61% 0.19% 0.11%
Hunting 10.5 0.2 3.26% -2.02% -0.02% -0.02%
Ibstock Plc 24.7 -0.6 0.00% 7.39% 0.05% 0.02%
IG Group Holdings 12.3 -2.6 4.16% 43.31% 0.25% 0.10%
IMI 16.2 3.3 1.57% 16.12% 0.40% 0.10%
Inchcape 9.8 -1.5 4.08% 6.07% 0.35% 0.07%
Indivior -31.6 0.0 0.00% -1.94% -0.42% -0.03%
Integrafin Holdings Plc n/a n/a n/a n/a n/a n/a
Intermediate Capital Group n/a n/a n/a n/a n/a n/a
Intu Properties 0.0 0.0 0.00% -284.47% -0.28% -0.27%
Investec 6.4 0.5 6.91% 37.45% 0.14% 0.02%
IP Group -2.2 0.0 0.00% n/a -0.19% -0.18%
ITE Group 0.0 0.0 0.00% -8.69% 0.53% -0.12%
IWG Plc n/a n/a n/a n/a n/a n/a
Jackpotjoy Plc n/a n/a n/a n/a n/a n/a
James Fisher & Sons Plc 18.6 0.4 0.00% 16.70% 0.24% 0.09%
John Laing Group 0.0 0.0 0.00% -331.25% -0.03% -0.04%
John Menzies Plc 23.8 0.0 0.00% 3.99% 0.10% 0.01%
Jupiter Fund Management 5.9 -0.6 6.83% 21.47% 0.18% 0.05%
Just Group Plc 4.1 0.1 1.68% 21.01% n/a 0.00%
Kainos Group Plc 19.4 -1.1 3.78% 11.58% 0.40% 0.13%
KAZ Minerals 0.0 0.0 0.00% 42.68% 0.14% 0.09%
Keller Group 7.5 0.3 3.23% 6.87% 0.22% 0.08%
Lancashire Holdings Limited 5.9 -7.9 2.85% 19.08% n/a 0.07%
LondonMetric Property 17.8 3.0 5.27% 90.57% 0.03% 0.02%
Lxi Reit Plc n/a n/a n/a n/a n/a n/a
Man Group 8.9 0.3 7.49% 26.15% 0.37% 0.07%
Marks & Spencer Group 14.7 0.3 0.83% 5.48% 0.12% 0.05%
Marshalls 18.1 -4.3 2.77% 8.70% 0.14% 0.03%
Marston's 7.8 0.2 0.00% 16.88% 0.02% -0.01%
Mccarthy & Stone Plc n/a n/a n/a n/a n/a n/a
Mediclinic International PLC 22.1 0.3 0.60% 8.66% 0.05% 0.02%
Metro Bank Plc 19.2 -0.4 0.00% -52.33% n/a 0.00%
Micro Focus International -5.5 0.0 4.10% -9.16% -0.03% -0.04%
Mitchells & Butlers 10.3 0.1 0.00% 11.49% 0.06% 0.03%
Mitie Group 12.5 0.4 2.61% 3.53% 0.84% 0.07%
MJ Gleeson Plc 15.6 -0.8 2.12% 8.27% 0.09% 0.05%
Moneysupermarket.com Group 12.4 2.2 5.87% 25.80% 4.93% 0.20%
Morgan Advanced Materials 8.3 4.1 5.78% 9.41% 0.17% 0.05%
Morgan Sindall Group Plc 13.3 1.1 3.53% 4.00% 0.28% 0.06%
National Express Group -0.8 0.0 0.00% -20.74% -0.56% -0.25%
NCC Group Plc 44.7 1.8 2.01% -6.63% -1.50% -0.06%
Newriver Reit Plc n/a n/a n/a n/a n/a n/a
Northgate 0.0 0.0 0.00% 10.57% 0.12% 0.06%
On The Beach Group Plc n/a n/a n/a n/a n/a n/a
OneSavings Bank 5.8 0.6 7.00% 62.74% n/a 0.01%
Oxford Biomedica Plc -7.1 0.0 0.00% -30.57% -0.27% -0.19%
Oxford Instruments Plc 16.7 -5.1 1.14% 14.52% 0.24% 0.08%
Pagegroup Plc n/a n/a n/a n/a n/a n/a
Paragon Group Of Companies 8.9 1.2 4.51% 51.13% n/a 0.01%
PayPoint 10.6 3.2 5.70% 18.38% 1.11% 0.07%
Pennon Group 130.8 -8.7 5.47% 15.47% 0.03% 0.00%
Petrofac Ltd. -0.1 0.0 0.00% -16.83% -1.08% -0.18%
Pets at Home Group 12.3 -1.3 5.03% 8.08% 0.27% 0.05%
Photo-Me International Plc 7.7 1.1 7.15% 24.16% 0.47% 0.17%
Picton Property Income Ltd -81.5 0.0 4.84% 7.57% 0.01% -0.01%
Playtech 21.9 0.1 0.00% 0.81% 0.00% -0.01%
Plus500 Ltd n/a n/a n/a n/a n/a n/a
Polypipe Group Plc 0.0 0.0 0.00% 10.55% 0.21% 0.03%
Pphe Hotel Group Ltd n/a n/a n/a n/a n/a n/a
Premier Oil 0.0 0.0 0.00% 26.76% 0.11% 0.00%
Primary Health Properties Plc 14.4 4.9 6.85% 56.91% 0.00% 0.01%
Provident Financial -22.9 0.0 0.00% -29.73% n/a -0.04%
Purecircle Ltd n/a n/a n/a n/a n/a n/a
Puretech Health Plc 8.1 0.0 0.00% -2,818.87% 0.04% 0.09%
PZ Cussons 10.7 -0.4 4.19% -15.86% -0.48% -0.09%
QinetiQ Group 14.7 1.3 1.90% 10.07% 0.14% 0.07%
Quilter Plc n/a n/a n/a n/a n/a n/a
Rank Group 20.1 0.0 0.72% 4.00% 0.23% 0.02%
Rathbone Brothers 10.1 0.5 5.70% 11.52% n/a 0.02%
Redefine International 0.0 0.0 0.00% -105.94% -0.06% -0.08%
Redrow n/a n/a n/a n/a n/a n/a
Regional Reit Ltd n/a n/a n/a n/a n/a n/a
Renishaw 20.0 -1.4 2.86% 15.72% 0.12% 0.09%
Restaurant Group 19.7 0.0 0.00% -5.63% -0.12% -0.06%
Rhi Magnesita Nv n/a n/a n/a n/a n/a n/a
Robert Walters Plc -23.7 0.0 10.88% 0.58% 0.02% -0.02%
Rotork 19.6 2.2 2.48% 18.01% 0.36% 0.13%
Royal Mail -13.6 0.0 1.01% 0.21% 0.03% 0.01%
RPS Group 38.9 1.2 0.32% 3.43% 0.17% 0.01%
Electrocomponents 13.3 -0.4 3.76% 9.52% 0.23% 0.06%
Sabre Insurance Group Plc n/a n/a n/a n/a n/a n/a
Safestore Holdings Plc 7.0 -0.8 4.68% 190.60% 0.13% 0.11%
Saga 6.0 -0.3 0.00% -35.82% -0.21% -0.10%
Sanne Group Plc 34.3 6.7 0.00% 1.70% 0.03% 0.08%
Savills 14.6 0.7 3.12% -2.76% 0.08% 0.02%
SDL Plc 0.0 0.0 0.00% 7.89% 0.36% 0.05%
Senior 22.5 -0.7 1.49% 3.99% 0.07% 0.03%
Serco Group 11.1 1.3 2.25% 2.24% 0.19% 0.02%
Shaftesbury 83.8 2.0 2.36% 120.06% 0.04% 0.03%
SIG -0.8 0.0 0.00% -0.15% -0.01% -0.04%
Signature Aviation Plc n/a n/a n/a n/a n/a n/a
Sirius Minerals Plc n/a n/a n/a n/a n/a n/a
Sirius Real Estate Ltd n/a n/a n/a n/a n/a n/a
Softcat Plc 30.6 4.9 2.45% 16.00% 0.52% 0.15%
Solgold Plc n/a n/a n/a n/a n/a n/a
Sophos Group 37.0 0.2 0.98% n/a n/a n/a
Spectris 13.9 -0.5 4.05% 7.52% 0.47% 0.09%
Spire Healthcare Group 22.5 2.0 1.16% 9.10% 0.08% 0.01%
Spirent Communications Plc 33.3 12.6 0.00% 2.24% 0.05% 0.02%
Sports Direct International 0.0 0.0 0.00% 10.23% 0.16% 0.09%
SSP Group 20.6 0.7 2.09% 6.00% 0.16% 0.03%
St. Modwen Properties 0.0 0.0 0.00% -29.49% -0.10% -0.08%
Stagecoach Group 38.8 -0.5 0.00% 5.88% 0.06% 0.02%
Sthree Plc 0.0 0.0 0.00% 4.43% 0.24% 0.10%
Stobart Group Ltd 0.0 0.0 0.00% -11.39% -0.02% -0.06%
Stock Spirits Group Plc 0.0 0.0 0.00% 9.92% 0.30% 0.03%
Supergroup -0.1 0.0 0.00% -11.26% n/a -0.41%
Synthomer -29.0 0.0 0.00% -1.21% -0.02% 0.00%
TalkTalk Telecom Group 0.0 0.0 0.00% 13.07% 0.27% 0.08%
Target Healthcare Reit Ltd n/a n/a n/a n/a n/a n/a
Tate & Lyle 10.8 0.9 3.19% 12.57% 0.16% 0.08%
TBC Bank Group Plc n/a n/a n/a n/a n/a n/a
Ted Baker -6.7 0.0 0.00% -8.07% -0.15% -0.10%
Telecom Plus 18.5 1.9 4.12% 5.21% 0.39% 0.11%
Ti Fluid Systems Plc n/a n/a n/a n/a n/a n/a
TP ICAP Plc n/a n/a n/a n/a n/a n/a
Trainline Plc n/a n/a n/a n/a n/a n/a
Travis Perkins 17.4 -0.5 2.28% 0.05% 0.00% -0.02%
Tritax Big Box Reit 18.1 4.7 5.25% 186.45% 0.08% 0.07%
Tullow Oil 5.2 0.0 0.00% 38.80% 0.26% 0.01%
Tyman Plc 13.2 -1.0 3.45% 9.15% 0.20% 0.04%
UDG Healthcare Ltd n/a n/a n/a n/a n/a n/a
UK Commercial Property Trust 21.8 3.4 4.66% 62.57% 0.03% 0.02%
Ultra Electronics Holdings 37.3 -1.8 0.46% 12.45% 0.33% 0.07%
Unite Group 17.6 3.4 4.54% 114.63% 0.07% 0.07%
Urban & Civic Plc 0.0 0.0 0.00% -26.44% -0.02% -0.01%
Vectura Group 0.0 0.0 0.00% 69.67% 0.47% 0.18%
Vesuvius 8.5 -1.2 6.41% 8.44% 0.14% 0.04%
Victrex plc 15.5 -0.5 7.45% 15.74% 0.05% 0.03%
Vitec Group Plc/The -70.9 0.0 0.00% -34.03% -0.54% -0.42%
Vivo Energy Plc n/a n/a n/a n/a n/a n/a
Weir Group 20.0 5.7 1.67% 15.53% 0.22% 0.08%
Wetherspoon (J.D.) 14.8 0.2 1.67% 7.00% 0.07% 0.03%
WH Smith 11.7 0.9 2.20% 8.24% 0.15% 0.04%
William Hill 0.0 0.0 0.00% 6.04% 0.16% 0.03%
Wizz Air Holdings 543.6 0.0 0.00% 8.63% 0.07% 0.04%
Wood Group (John) 10.8 0.0 0.00% 0.64% 0.04% -0.01%
Workspace Group 12.3 1.6 6.68% -85.68% -0.06% -0.08%
XP Power Ltd 18.5 -0.4 0.00% 1.46% 0.02% -0.02%