Cboe UK 250 NTR (BUK250N)

27,130.86

16:30 09/05/25

  • 0.22% 59.48
  • High / Low
  • 27,227.28 / 27,071.35
  • Open / Close
  • 27,071.38 / 27,130.86
PRICE
Name Price Change Change % High Low Volume
4imprint Group Plc 3,105.00p -50.00p -1.58% 3,190.00p 3,070.00p 8,552
888 Holdings Plc 85.30p 0.00p 0.00% 85.30p 85.30p 0
AA 0.00p 0.00p 0.00% 0.00p 0.00p 0
Aggreko 0.00p 0.00p 0.00% 0.00p 0.00p 0
Airtel Africa Plc 162.60p 6.50p 4.16% 164.00p 156.40p 1,157,040
Aj Bell Plc 438.10p 0.70p 0.16% 440.00p 434.40p 53,937
Amigo Holdings Plc 0.30p 0.00p 0.00% 0.30p 0.30p 0
AO World 100.00p -0.60p -0.60% 101.00p 97.70p 1,040
Ascential Plc 567.50p 0.00p 0.00% 567.50p 567.50p 0
Ashmore Group 150.40p 0.20p 0.13% 151.80p 149.80p 37,644
Assura Plc 48.74p 0.04p 0.08% 48.90p 48.70p 1,210,310
Aston Martin Lagonda Global Holdings Plc 80.60p 2.05p 2.61% 81.08p 77.65p 981,937
Avast Plc 716.40p 0.00p 0.00% 716.40p 716.40p 0
Avon Rubber Plc 1,520.00p 6.00p 0.40% 1,534.00p 1,484.00p 1,438
B&M European Value Retail 334.40p -2.60p -0.77% 337.00p 331.00p 906,983
Babcock International Group 844.00p -20.00p -2.31% 868.75p 839.00p 546,632
Bakkavor Group Plc 188.00p 6.00p 3.30% 189.90p 185.80p 90,206
Balfour Beatty 484.00p -4.00p -0.82% 487.80p 482.20p 130,566
Bank of Georgia Holdings 6,535.00p 280.00p 4.48% 6,555.00p 6,280.00p 9,346
Barr (A.G.) 701.00p -3.50p -0.50% 707.00p 700.00p 6,040
Beazley 888.00p 6.50p 0.74% 890.00p 872.50p 267,626
Bellway 2,714.00p -20.00p -0.73% 2,758.00p 2,700.00p 61,122
Biffa Plc 409.80p 0.00p 0.00% 409.80p 409.80p 0
Big Yellow Group 1,008.00p 4.00p 0.40% 1,012.00p 1,000.00p 41,571
Bodycote 523.50p 4.00p 0.77% 525.00p 517.50p 68,375
Bovis Homes Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Brewin Dolphin Holdings 514.50p 0.00p 0.00% 514.50p 514.50p 0
Britvic 1,312.50p 0.00p 0.00% 1,312.50p 1,312.50p 0
Cairn Energy 235.00p 6.00p 2.62% 236.00p 225.50p 6,449
Capita 203.20p 1.80p 0.89% 205.40p 201.80p 14,797
Capital & Counties Properties 130.40p 0.00p 0.00% 130.40p 130.40p 0
Card Factory 97.00p 4.50p 4.86% 98.30p 90.40p 182,035
Centamin (DI) 145.70p 0.00p 0.00% 145.70p 145.70p 0
Chemring Group Plc 416.50p -1.25p -0.30% 424.00p 413.00p 153,621
Chesnara Plc 273.00p 3.50p 1.30% 273.00p 269.00p 18,592
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.38p 0
Civitas Social Housing Plc 80.10p 0.00p 0.00% 80.10p 80.10p 0
Clarkson 3,260.00p 55.00p 1.72% 3,270.00p 3,205.00p 7,202
Close Brothers Group 334.20p 7.60p 2.33% 337.00p 325.20p 115,675
CLS Holdings 62.50p 0.35p 0.56% 62.50p 61.30p 42,269
Coats Group Plc 72.80p -0.55p -0.75% 74.20p 72.50p 236,579
Cobham 0.00p 0.00p 0.00% 0.00p 0.00p 0
Computacenter 2,543.00p 25.00p 0.99% 2,555.00p 2,529.00p 19,962
Consort Medical Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Contourglobal Plc 251.00p 0.00p 0.00% 251.00p 251.00p 0
Convatec Group Plc 257.20p 1.80p 0.70% 258.90p 255.80p 545,477
Countryside Properties Plc 227.60p 0.00p 0.00% 227.60p 227.60p 0
Cranswick 5,360.00p 10.00p 0.19% 5,390.00p 5,340.00p 5,114
Crest Nicholson Holdings 193.50p -3.45p -1.75% 198.10p 191.60p 124,962
Custodian Reit Plc 78.30p 0.90p 1.16% 78.30p 77.60p 2,524
CYBG Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Daily Mail & General Trust Plc 0.00p 0.00p 0.00% 270.50p 270.50p 0
Dechra Pharmaceuticals 3,870.00p 0.00p 0.00% 3,870.00p 3,870.00p 0
Derwent London 2,002.00p 10.00p 0.50% 2,002.00p 1,988.00p 14,722
Dfs Furniture Plc 159.50p -0.25p -0.16% 161.00p 159.00p 4,898
Diploma 4,124.00p 31.00p 0.76% 4,130.00p 4,094.00p 54,129
Dixons Carphone 0.00p 0.00p 0.00% 0.00p 0.00p 0
Domino's Pizza Group 265.30p 3.70p 1.41% 268.00p 262.40p 81,664
Drax Group 615.50p -3.00p -0.49% 626.50p 611.50p 383,186
Dunelm Group 1,145.00p -16.00p -1.38% 1,170.00p 1,140.00p 37,594
easyJet 524.20p -6.20p -1.17% 533.20p 520.80p 466,663
Elementis 124.40p 1.00p 0.81% 124.80p 123.40p 26,198
Empiric Student Property Plc 92.05p 0.95p 1.04% 92.10p 90.90p 97,423
Energean Oil & Gas Plc 888.00p 9.00p 1.02% 898.00p 884.50p 54,258
Enquest Plc 11.97p 0.02p 0.17% 12.32p 11.86p 315,794
EI Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Entertainment One Limited 0.00p 0.00p 0.00% 0.00p 0.00p 0
Equiniti Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Essentra 96.40p 0.80p 0.84% 96.50p 95.25p 89,380
Euromoney Institutional Investor 1,458.00p 0.00p 0.00% 1,458.00p 1,458.00p 0
FDM Group Holdings PLC 237.00p -7.00p -2.87% 249.00p 237.00p 18,718
Ferrexpo Plc 62.25p 0.05p 0.08% 64.10p 62.25p 40,374
First Trust Large Cap Us Equity Select Etf $40.31 -$0.07 -0.18% $40.37 $40.26 1,545
FirstGroup 184.20p 0.55p 0.30% 186.90p 182.90p 85,427
Forterra Plc 190.00p -1.80p -0.94% 192.80p 188.00p 48,534
Funding Circle Holdings Plc 119.00p 1.40p 1.19% 119.80p 118.60p 21,992
Future Plc 744.00p 22.00p 3.05% 748.00p 726.00p 75,128
G4S 0.00p 0.00p 0.00% 0.00p 0.00p 0
Galliford Try 410.00p -3.00p -0.73% 412.50p 408.00p 1,072
Games Workshop Group Plc 15,620.00p 30.00p 0.19% 15,720.00p 15,545.00p 6,782
Gcp Student Living Plc 212.50p 0.00p 0.00% 212.50p 212.50p 0
Genel Energy Plc 53.00p 0.80p 1.53% 53.80p 52.80p 5,933
Genus 2,110.00p 50.00p 2.43% 2,125.00p 2,097.50p 8,166
Georgia Capital Plc 1,920.00p 45.00p 2.40% 1,939.00p 1,870.00p 18,515
Go-Ahead Group 1,547.00p 0.00p 0.00% 1,547.00p 1,547.00p 0
Grafton Group Units 987.60p 5.65p 0.58% 990.70p 973.00p 56,540
Grainger 216.50p 1.00p 0.46% 218.00p 215.00p 72,991
Great Portland Estates 734.00p 0.00p 0.00% 734.00p 734.00p 0
Greencore Group 188.80p 0.60p 0.32% 191.80p 187.00p 205,772
Greggs 1,829.00p 10.00p 0.55% 1,846.00p 1,815.00p 18,027
Gulf Keystone Petroleum Ltd 154.60p 0.20p 0.13% 155.40p 153.40p 58,224
GVC Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Halfords Group 161.20p 1.20p 0.75% 163.10p 160.40p 34,714
Hammerson 255.60p 2.40p 0.95% 256.00p 251.80p 165,864
Hansteen Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hastings Group Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hays 72.93p 0.38p 0.52% 73.55p 72.45p 267,214
Headlam Group Plc 94.80p -0.80p -0.84% 95.40p 94.80p 2,231
Helical Bar Plc 235.50p 15.00p 6.80% 235.50p 229.00p 6,896
Hill & Smith Holdings Plc 1,828.00p -7.00p -0.38% 1,848.00p 1,810.00p 14,139
Hilton Food Group Plc 895.00p 0.00p 0.00% 900.00p 890.00p 6,767
Hochschild Mining Plc 291.20p -0.40p -0.14% 297.00p 289.80p 338,108
Homeserve 1,198.50p 0.00p 0.00% 1,198.50p 1,198.50p 0
Howden Joinery Group 816.75p 1.00p 0.12% 822.50p 806.50p 143,477
Hunting 262.50p 8.00p 3.14% 265.00p 257.25p 38,658
Ibstock Plc 185.20p -1.20p -0.64% 187.40p 183.60p 75,636
IG Group Holdings 1,085.00p -13.00p -1.18% 1,103.00p 1,082.50p 48,794
IMI 1,872.00p -6.00p -0.32% 1,894.00p 1,862.00p 251,013
Inchcape 680.50p 12.00p 1.80% 684.50p 669.50p 236,452
Indivior 826.50p -19.50p -2.30% 846.00p 824.00p 39,941
Integrafin Holdings Plc 319.00p 3.00p 0.95% 319.50p 316.00p 14,218
Intermediate Capital Group 2,124.00p 0.00p 0.00% 2,124.00p 2,124.00p 0
Intu Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Investec 471.00p -2.40p -0.51% 484.20p 471.00p 278,559
IP Group 43.60p -0.30p -0.68% 44.15p 43.45p 175,713
ITE Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
IWG Plc 184.10p -1.50p -0.81% 186.35p 184.10p 140,216
Jackpotjoy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
James Fisher & Sons Plc 312.00p 0.00p 0.00% 312.00p 312.00p 0
John Laing Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
John Menzies Plc 607.00p 0.00p 0.00% 607.00p 607.00p 0
Jupiter Fund Management 77.30p 1.30p 1.71% 77.40p 76.50p 116,195
Just Group Plc 144.80p -2.00p -1.36% 147.00p 144.20p 69,101
Kainos Group Plc 805.50p 13.00p 1.64% 805.50p 795.00p 41,395
KAZ Minerals 0.00p 0.00p 0.00% 0.00p 0.00p 0
Keller Group 1,486.00p -34.00p -2.24% 1,523.00p 1,476.00p 21,472
Lancashire Holdings Limited 573.00p -5.00p -0.87% 579.50p 573.00p 49,379
LondonMetric Property 193.00p 1.40p 0.73% 193.00p 190.50p 1,870,773
Lxi Reit Plc 99.70p 0.00p 0.00% 99.70p 99.70p 0
Man Group 173.00p 1.55p 0.90% 173.70p 171.50p 489,383
Marks & Spencer Group 359.00p -2.20p -0.61% 365.50p 358.50p 1,165,516
Marshalls 287.00p -0.50p -0.17% 290.50p 283.50p 50,455
Marston's 41.20p 0.25p 0.61% 41.40p 40.45p 30,828
Mccarthy & Stone Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mediclinic International PLC 500.25p 0.00p 0.00% 500.25p 500.25p 0
Metro Bank Plc 108.00p -1.30p -1.19% 111.80p 107.80p 107,568
Micro Focus International 531.70p 0.00p 0.00% 531.70p 531.70p 0
Mitchells & Butlers 267.00p 2.25p 0.85% 268.50p 265.50p 23,423
Mitie Group 150.20p -0.80p -0.53% 152.30p 149.80p 292,421
MJ Gleeson Plc 518.00p 0.00p 0.00% 518.00p 518.00p 1,000
Moneysupermarket.com Group 207.60p 0.40p 0.19% 208.60p 207.20p 124,019
Morgan Advanced Materials 204.00p 3.00p 1.49% 205.00p 201.00p 54,939
Morgan Sindall Group Plc 3,677.50p 7.50p 0.20% 3,700.00p 3,670.00p 3,534
National Express Group 106.00p 0.00p 0.00% 106.00p 106.00p 0
NCC Group Plc 150.90p -0.10p -0.07% 153.80p 149.80p 38,912
Newriver Reit Plc 77.80p 0.55p 0.71% 78.00p 77.10p 10,765
Northgate 0.00p 0.00p 0.00% 0.00p 0.00p 0
On The Beach Group Plc 272.00p -7.50p -2.68% 283.00p 271.00p 8,802
OneSavings Bank 483.00p -4.80p -0.98% 489.20p 480.40p 137,676
Oxford Biomedica Plc 297.00p 11.00p 3.85% 297.00p 290.00p 15,063
Oxford Instruments Plc 1,798.00p -4.00p -0.22% 1,824.00p 1,786.00p 7,598
Pagegroup Plc 275.40p 2.40p 0.88% 277.20p 274.60p 45,756
Paragon Group Of Companies 893.00p 2.00p 0.22% 894.25p 885.75p 55,149
PayPoint 680.50p -2.00p -0.29% 690.00p 674.00p 15,970
Pennon Group 503.00p -3.00p -0.59% 513.25p 499.60p 212,902
Petrofac Ltd. 3.80p 0.00p 0.00% 3.80p 3.80p 0
Pets at Home Group 247.00p 2.00p 0.82% 247.60p 244.60p 141,453
Photo-Me International Plc 110.50p 0.00p 0.00% 110.50p 110.50p 0
Picton Property Income Ltd 75.20p -0.80p -1.05% 76.20p 74.80p 97,550
Playtech 332.50p 9.25p 2.86% 340.50p 323.50p 467,547
Plus500 Ltd 3,300.00p -20.00p -0.60% 3,322.00p 3,290.00p 32,921
Polypipe Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Pphe Hotel Group Ltd 1,322.00p -2.00p -0.15% 1,343.00p 1,322.00p 473
Premier Oil 0.00p 0.00p 0.00% 0.00p 0.00p 0
Primary Health Properties Plc 100.80p -0.10p -0.10% 101.30p 100.30p 464,616
Provident Financial 222.60p 0.00p 0.00% 222.60p 222.60p 0
Purecircle Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Puretech Health Plc 124.60p 1.70p 1.38% 126.30p 122.60p 16,264
PZ Cussons 84.60p 2.20p 2.67% 85.50p 82.50p 7,630
QinetiQ Group 423.80p -3.80p -0.89% 431.80p 421.60p 845,172
Quilter Plc 141.90p 0.90p 0.64% 142.60p 141.00p 196,296
Rank Group 94.50p 2.80p 3.05% 95.50p 90.60p 18,288
Rathbone Brothers 1,610.00p 8.00p 0.50% 1,630.00p 1,598.00p 15,792
Redefine International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Redrow 792.75p 0.00p 0.00% 792.75p 792.75p 0
Regional Reit Ltd 118.60p -0.20p -0.17% 120.40p 117.60p 3,652
Renishaw 2,580.00p -135.00p -4.97% 2,692.50p 2,560.00p 25,683
Restaurant Group 64.90p 0.00p 0.00% 64.90p 64.90p 0
Rhi Magnesita Nv 3,020.00p -95.00p -3.05% 3,155.00p 2,985.00p 1,397
Robert Walters Plc 237.00p 13.00p 5.80% 237.00p 237.00p 300
Rotork 309.40p 2.20p 0.72% 310.00p 308.00p 254,347
Royal Mail 198.10p 0.00p 0.00% 198.10p 198.10p 0
RPS Group 222.00p 0.00p 0.00% 222.00p 222.00p 0
Electrocomponents 538.50p 1.50p 0.28% 542.00p 535.00p 72,789
Sabre Insurance Group Plc 133.90p -0.30p -0.22% 134.10p 132.00p 20,401
Safestore Holdings Plc 645.00p 11.50p 1.82% 647.75p 636.00p 194,006
Saga 139.40p 1.30p 0.94% 141.00p 137.80p 3,625
Sanne Group Plc 919.00p 0.00p 0.00% 919.00p 919.00p 0
Savills 972.50p 1.00p 0.10% 977.50p 963.00p 16,126
SDL Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Senior 152.40p 0.00p 0.00% 153.60p 151.20p 76,519
Serco Group 174.50p 3.20p 1.87% 174.50p 171.50p 168,013
Shaftesbury 419.20p 0.00p 0.00% 419.20p 419.20p 0
SIG 16.22p -1.32p -7.53% 16.40p 15.10p 380,793
Signature Aviation Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Minerals Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Real Estate Ltd 92.80p 1.00p 1.09% 92.80p 91.90p 109,123
Softcat Plc 1,807.00p 2.00p 0.11% 1,830.00p 1,799.00p 77,711
Solgold Plc 7.23p 0.08p 1.12% 7.40p 7.15p 342,254
Sophos Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Spectris 2,094.00p 31.00p 1.50% 2,112.00p 2,060.00p 51,913
Spire Healthcare Group 202.00p 2.60p 1.30% 202.25p 200.50p 11,253
Spirent Communications Plc 187.20p -1.40p -0.74% 190.40p 187.00p 49,129
Sports Direct International 0.00p 0.00p 0.00% 0.00p 0.00p 0
SSP Group 161.45p -0.35p -0.22% 162.50p 159.30p 113,899
St. Modwen Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stagecoach Group 104.80p 0.00p 0.00% 104.80p 104.80p 0
Sthree Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stobart Group Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stock Spirits Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Supergroup 2.92p 0.00p 0.00% 2.92p 2.92p 0
Synthomer 99.90p 5.80p 6.16% 99.90p 94.30p 139,629
TalkTalk Telecom Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Target Healthcare Reit Ltd 102.00p 0.20p 0.20% 102.00p 100.60p 59,099
Tate & Lyle 587.00p 17.50p 3.07% 590.00p 571.00p 204,309
TBC Bank Group Plc 4,405.00p -20.00p -0.45% 4,465.00p 4,345.00p 33,761
Ted Baker 109.90p 0.00p 0.00% 109.90p 109.90p 0
Telecom Plus 1,990.00p 34.00p 1.74% 2,005.00p 1,957.00p 13,635
Ti Fluid Systems Plc 199.90p 0.00p 0.00% 199.90p 199.90p 0
TP ICAP Plc 266.00p -1.50p -0.56% 269.00p 265.00p 99,474
Trainline Plc 259.00p 5.60p 2.21% 260.60p 248.20p 526,254
Travis Perkins 619.50p 37.25p 6.40% 629.75p 593.00p 443,785
Tritax Big Box Reit 142.90p 0.40p 0.28% 143.20p 142.00p 367,387
Tullow Oil 13.46p 0.16p 1.20% 14.00p 13.46p 65,671
Tyman Plc 397.00p 0.00p 0.00% 397.00p 397.00p 0
UDG Healthcare Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
UK Commercial Property Trust 73.00p 0.00p 0.00% 73.00p 73.00p 0
Ultra Electronics Holdings 3,497.00p 0.00p 0.00% 3,497.00p 3,497.00p 0
Unite Group 834.50p -7.00p -0.83% 846.50p 827.50p 196,628
Urban & Civic Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vectura Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vesuvius 354.10p -2.70p -0.76% 360.40p 350.80p 42,850
Victrex plc 902.00p -3.50p -0.39% 913.00p 900.00p 8,727
Vitec Group Plc/The 1,270.00p 0.00p 0.00% 1,270.00p 1,270.00p 0
Vivo Energy Plc 150.40p 0.00p 0.00% 150.40p 150.40p 0
Weir Group 2,398.00p -12.00p -0.50% 2,414.00p 2,378.00p 135,597
Wetherspoon (J.D.) 726.00p 0.50p 0.07% 730.00p 720.00p 29,916
WH Smith 962.00p -8.00p -0.82% 983.50p 961.00p 75,707
William Hill 0.00p 0.00p 0.00% 0.00p 0.00p 0
Wizz Air Holdings 1,608.00p -12.50p -0.77% 1,642.00p 1,598.00p 143,088
Wood Group (John) 18.63p 0.00p 0.00% 18.63p 18.63p 0
Workspace Group 453.00p 10.00p 2.26% 453.50p 443.50p 16,707
XP Power Ltd 707.50p 2.50p 0.35% 717.00p 707.00p 155