Cboe UK 250 (BUK250P)

17,077.22

16:23 02/04/25

  • 0.13% 21.92
  • High / Low
  • 17,077.35 / 16,898.85
  • Open / Close
  • 17,075.49 / 17,075.49
FUNDAMENTAL
Name Closing EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
4imprint Group Plc 3,720.00p 416.30p £1,367.90 £154.40 £148.10 £185.10 £185.10 £53.30
888 Holdings Plc 85.30p -6.40p £1,754.50 -£168.80 -£0.20 -£95.80 -£116.40 £265.40
AA 0.00p n/a n/a n/a n/a n/a n/a n/a
Aggreko 0.00p -43.40p £1,365.00 -£73.00 -£39.00 £1,147.00 £1,147.00 £107.00
Airtel Africa Plc 167.20p n/a n/a n/a n/a n/a n/a n/a
Aj Bell Plc 407.60p 20.46p £269.43 £113.28 £107.28 £203.99 £203.99 £196.65
Amigo Holdings Plc 0.30p n/a n/a n/a n/a n/a n/a n/a
AO World 95.00p 4.29p £1,039.30 £34.30 £36.20 £137.80 £137.80 £40.10
Ascential Plc 567.50p 5.10p £206.40 £10.60 £30.70 £549.50 £529.50 £39.40
Ashmore Group 150.20p 13.94p £189.00 £128.10 £57.20 £890.80 £882.60 £511.80
Assura Plc 46.00p 3.40p £157.80 -£28.70 -£1.20 £1,473.10 £1,473.10 £35.40
Aston Martin Lagonda Global Holdings Plc 69.55p n/a n/a n/a n/a n/a n/a n/a
Avast Plc 716.40p n/a n/a n/a n/a n/a n/a n/a
Avon Rubber Plc 1,410.00p 69.90p £275.00 £2.30 £10.70 £166.50 £166.50 £14.00
B&M European Value Retail 273.00p 36.80p £5,484.00 £498.00 £608.00 £734.00 £734.00 £182.00
Babcock International Group 736.50p 30.80p £4,390.10 £216.70 £241.60 £406.10 £388.90 £570.60
Bakkavor Group Plc 177.10p n/a n/a n/a n/a n/a n/a n/a
Balfour Beatty 435.80p 43.60p £8,234.00 £214.00 £114.00 £1,130.00 £1,121.00 £1,558.00
Bank of Georgia Holdings 5,500.00p 1,612.18p £1,172.78 £806.80 £853.23 £1,987.32 £1,979.72 n/a
Barr (A.G.) 612.00p 39.77p £420.40 £53.20 £51.70 £317.60 £317.60 £21.40
Beazley 937.50p n/a n/a n/a n/a n/a n/a n/a
Bellway 2,378.00p 135.20p £2,380.20 £183.70 £212.80 £3,465.40 £3,465.40 £119.50
Biffa Plc 409.80p n/a n/a n/a n/a n/a n/a n/a
Big Yellow Group 953.00p 56.20p £199.62 £241.04 £259.57 £2,448.37 £2,449.37 £9.36
Bodycote 558.00p 45.80p £802.50 £111.70 £119.20 £792.30 £790.80 £45.20
Bovis Homes Group 0.00p 55.90p £3,779.30 £104.90 £167.00 £3,235.90 £3,235.90 £320.30
Brewin Dolphin Holdings 514.50p 24.60p £404.08 £72.53 £73.98 £347.26 £347.26 £188.02
Britvic 1,312.50p 69.50p £1,899.00 £173.20 £204.00 £343.10 £343.10 £52.80
Cairn Energy 239.50p -16.00p £147.80 £13.90 £30.10 £349.30 £349.30 £123.40
Capita 12.89p 2.11p £2,421.60 £116.60 -£9.90 £195.70 £199.90 £253.60
Capital & Counties Properties 130.40p 4.00p £227.10 £252.40 £312.00 £3,674.30 £3,674.30 £124.00
Card Factory 84.60p 13.50p £510.90 £65.60 £76.40 £315.80 £315.80 £11.30
Centamin (DI) 145.70p 7.97p £891.26 £195.14 £194.54 £1,378.61 £1,365.47 £93.32
Chemring Group Plc 379.00p 15.70p £510.40 £53.30 £58.10 £356.30 £356.30 £45.00
Chesnara Plc 277.50p 2.56p £261.90 £20.80 £31.90 £314.40 £314.40 £138.00
Cineworld Group 0.38p -47.80p £1,804.90 -£708.30 £15.80 -£345.00 -£345.00 £354.30
Civitas Social Housing Plc 80.10p n/a n/a n/a n/a n/a n/a n/a
Clarkson 3,390.00p 286.90p £661.40 £112.10 £98.50 £495.70 £492.00 £431.30
Close Brothers Group 270.60p 76.10p £944.20 £142.00 £142.00 £1,842.50 £1,842.50 n/a
CLS Holdings 65.70p -23.60p £151.90 -£97.40 -£52.50 £784.20 £784.20 £60.50
Coats Group Plc 79.20p n/a n/a n/a n/a n/a n/a n/a
Cobham 0.00p 5.00p £1,863.30 £71.00 £111.90 £1,191.70 £1,190.20 £406.90
Computacenter 2,470.00p 161.50p £6,964.80 £244.60 £237.90 £819.00 £810.20 £489.60
Consort Medical Plc 0.00p 63.40p £305.10 £12.50 £15.60 £238.20 £238.20 £13.50
Contourglobal Plc 251.00p n/a n/a n/a n/a n/a n/a n/a
Convatec Group Plc 260.40p n/a n/a n/a n/a n/a n/a n/a
Countryside Properties Plc 227.60p n/a n/a n/a n/a n/a n/a n/a
Cranswick 4,865.00p 242.80p £2,599.30 £158.40 £166.90 £911.50 £911.50 £27.00
Crest Nicholson Holdings 164.55p 5.60p £618.20 -£143.70 -£128.70 £728.90 £728.90 £73.80
Custodian Reit Plc 75.05p 5.80p £46.24 -£1.50 £6.55 £411.82 £411.82 £9.71
CYBG Plc 0.00p 14.00p £1,827.00 £345.00 £345.00 £5,607.00 £5,607.00 n/a
Daily Mail & General Trust Plc 270.50p 31.30p £885.30 -£2.40 £8.40 £3,082.10 £3,083.60 £1,746.90
Dechra Pharmaceuticals 3,870.00p -24.59p £761.50 -£36.10 £6.30 £755.20 £755.20 £74.40
Derwent London 1,869.00p 106.50p £276.90 £116.00 £156.40 £3,539.80 £3,539.80 £71.40
Dfs Furniture Plc 128.50p 1.50p £987.10 -£1.70 £41.30 £229.00 £229.00 £26.80
Diploma 3,918.00p 96.50p £1,363.40 £176.60 £207.40 £894.70 £888.00 £55.50
Dixons Carphone 0.00p 7.90p £8,476.00 £28.00 £117.00 £2,072.00 £2,072.00 £125.00
Domino's Pizza Group 281.60p n/a n/a n/a n/a n/a n/a n/a
Drax Group 587.50p 128.40p £6,162.50 £753.40 £852.40 £2,087.10 £2,077.30 £356.00
Dunelm Group 892.25p 74.70p £1,706.50 £205.40 £213.30 £137.90 £137.90 £23.40
easyJet 451.70p 61.30p £5,715.00 £602.00 £589.00 £2,973.00 £2,973.00 £1,343.00
Elementis 133.40p 13.60p £738.30 -£49.60 -£26.60 £757.00 £757.00 £59.90
Empiric Student Property Plc 85.60p 4.00p £84.20 £34.40 £54.40 £616.80 £616.80 £24.70
Energean Oil & Gas Plc 882.00p n/a n/a n/a n/a n/a n/a n/a
Enquest Plc 15.63p n/a n/a n/a n/a n/a n/a n/a
EI Group Plc 0.00p -46.20p £724.00 -£199.00 £247.00 £1,296.00 £1,295.00 £156.00
Entertainment One Limited 0.00p 25.60p £941.20 £36.80 £70.70 £714.70 £677.20 £107.40
Equiniti Group Plc 0.00p 9.10p £471.80 -£6.60 £5.80 £517.50 £508.40 £42.40
Essentra 100.60p 8.50p £302.40 £5.70 £14.60 £270.80 £270.80 £33.70
Euromoney Institutional Investor 1,458.00p 11.70p £336.06 £26.65 £31.13 £495.07 £495.07 £32.49
FDM Group Holdings PLC 253.75p 23.00p £257.70 £28.06 £27.44 £67.34 £67.34 £40.59
Ferrexpo Plc 56.00p -8.51p £933.26 -£20.42 £17.61 £923.66 £923.59 £105.92
FirstGroup 156.20p 16.70p £4,715.10 -£18.80 £46.50 £641.70 £633.30 £496.50
Forterra Plc 172.40p 7.60p £344.30 £24.80 £33.90 £224.90 £224.90 £15.20
Funding Circle Holdings Plc 109.40p n/a n/a n/a n/a n/a n/a n/a
Future Plc 754.00p n/a n/a n/a n/a n/a n/a n/a
G4S 0.00p n/a n/a n/a n/a n/a n/a n/a
Galliford Try 341.50p 27.90p £1,772.80 £30.90 £24.70 £122.40 £122.40 £227.00
Games Workshop Group Plc 14,170.00p 458.80p £525.70 £203.00 £201.80 £251.40 £251.40 £107.60
Gcp Student Living Plc 212.50p n/a n/a n/a n/a n/a n/a n/a
Genel Energy Plc 64.30p -27.60p £74.70 -£62.10 -£52.40 £357.30 £357.30 £195.60
Genus 1,850.00p 65.50p £668.80 £5.50 £6.40 £543.90 £548.20 £42.50
Georgia Capital Plc 1,562.00p n/a n/a n/a n/a n/a n/a n/a
Go-Ahead Group 1,547.00p 108.40p £4,058.50 -£6.90 £11.40 £153.80 £131.50 £630.60
Grafton Group Units 864.00p 71.80p £2,282.25 £152.52 £152.63 £1,596.20 £1,596.20 £509.53
Grainger 204.00p 9.30p £290.10 £40.60 £119.10 £1,893.70 £1,893.70 £93.20
Great Portland Estates 734.00p 7.10p £95.40 -£307.80 -£341.20 £1,583.00 £1,583.00 £22.90
Greencore Group 179.00p 12.70p £1,807.10 £61.50 £84.30 £450.20 £450.20 £57.30
Greggs 1,783.00p 150.70p £2,014.40 £203.90 £209.40 £570.50 £570.50 £125.30
Gulf Keystone Petroleum Ltd 194.00p 3.26p £151.21 £7.87 £4.70 £512.33 £512.33 £102.35
GVC Holdings 0.00p 30.20p £5,089.20 -£357.40 -£135.90 £2,019.40 £1,545.70 £588.90
Halfords Group 127.60p 15.10p £1,696.50 £38.80 £51.90 £553.80 £553.80 £13.30
Hammerson 249.00p 19.90p £121.10 -£42.30 £13.10 £1,821.10 £1,821.10 £737.90
Hansteen Holdings 0.00p 0.10p £51.70 £59.50 £67.80 £470.10 £470.10 £55.10
Hastings Group Holdings Ltd 0.00p 10.80p £965.00 £82.10 £81.50 £642.10 £642.10 £160.90
Hays 79.85p -0.31p £6,949.10 £14.70 £25.10 £557.60 £557.60 £121.80
Headlam Group Plc 89.00p -35.00p £593.10 -£41.50 -£34.50 £191.00 £191.00 £12.00
Helical Bar Plc 195.40p n/a n/a n/a n/a n/a n/a n/a
Hill & Smith Holdings Plc 1,724.00p 122.60p £855.10 £111.90 £115.40 £475.70 £475.70 £55.00
Hilton Food Group Plc 825.00p 52.80p £3,989.55 £48.64 £85.54 £321.48 £310.31 £126.71
Hochschild Mining Plc 273.00p 19.00p £947.70 £177.22 £207.95 £687.35 £610.87 £96.97
Homeserve 1,198.50p 49.30p £1,429.30 £175.10 £202.60 £632.80 £627.60 £174.50
Howden Joinery Group 717.00p 45.60p £2,322.10 £328.10 £339.20 £1,128.70 £1,128.70 £343.60
Hunting 310.00p 33.50p £1,048.90 -£33.50 -£21.20 £902.30 £896.80 £206.60
Ibstock Plc 170.60p 7.70p £366.21 £20.68 £27.07 £395.26 £395.26 £9.29
IG Group Holdings 952.50p 90.30p £852.40 £400.80 £369.20 £1,889.50 £1,889.50 £983.20
IMI 1,895.00p 122.50p £2,210.00 £330.40 £356.20 £1,085.10 £1,085.10 £147.80
Inchcape 676.50p 71.30p £9,263.00 £414.00 £562.00 £1,474.00 £1,379.00 £549.00
Indivior 741.00p -36.00p £1,188.00 -£43.00 -£23.00 -£205.00 -£205.00 £319.00
Integrafin Holdings Plc 308.50p n/a n/a n/a n/a n/a n/a n/a
Intermediate Capital Group 2,124.00p n/a n/a n/a n/a n/a n/a n/a
Intu Properties 0.00p 0.30p £542.30 -£2,016.00 -£1,542.70 £1,846.00 £1,904.20 £203.50
Investec 483.00p 78.10p £1,930.05 £822.50 £722.74 £5,513.61 £4,760.68 n/a
IP Group 41.70p -19.97p n/a -£206.70 -£208.80 £952.50 £966.00 £115.60
ITE Group 0.00p 4.20p £122.47 -£30.97 -£10.64 £189.16 £186.63 £28.07
IWG Plc 184.30p n/a n/a n/a n/a n/a n/a n/a
Jackpotjoy Plc 0.00p n/a n/a n/a n/a n/a n/a n/a
James Fisher & Sons Plc 311.00p 16.90p £437.70 £54.00 £73.10 £190.30 £189.90 £86.20
John Laing Group 0.00p -13.30p £16.00 -£65.00 -£53.00 £1,529.00 £1,529.00 £5.00
John Menzies Plc 607.00p 34.00p £1,352.50 £29.70 £54.00 -£1.40 -£15.40 £254.20
Jupiter Fund Management 72.10p 13.40p £402.50 £88.30 £86.40 £834.00 £834.00 £261.10
Just Group Plc 146.20p 36.00p £1,809.00 £113.00 £380.00 £1,246.00 £1,246.00 £808.00
Kainos Group Plc 667.50p 47.10p £382.39 £64.77 £60.77 £156.81 £156.81 £121.56
KAZ Minerals 0.00p 138.00p £2,355.00 £804.00 £1,005.00 £2,424.00 £2,366.00 £874.00
Keller Group 1,406.00p 204.00p £2,986.70 £183.90 £205.10 £596.70 £593.70 £207.70
Lancashire Holdings Limited 593.50p 134.00p £1,765.10 £336.70 £336.70 £1,493.30 £1,493.30 £684.30
LondonMetric Property 182.20p 10.90p £178.10 £120.00 £161.30 £3,969.50 £3,941.50 £111.90
Lxi Reit Plc 99.70p n/a n/a n/a n/a n/a n/a n/a
Man Group 195.65p 25.70p £1,434.00 £398.00 £375.00 £1,676.00 £1,676.00 £454.00
Marks & Spencer Group 357.10p 24.60p £13,040.10 £672.50 £714.20 £2,830.10 £2,831.20 £1,022.40
Marshalls 250.00p 16.00p £619.20 £39.40 £53.90 £661.30 £661.30 £18.90
Marston's 34.05p 5.20p £898.60 £14.40 £151.70 £654.80 £654.80 £44.40
Mccarthy & Stone Plc 0.00p n/a n/a n/a n/a n/a n/a n/a
Mediclinic International PLC 500.25p 22.60p £3,233.00 £211.00 £280.00 £3,246.00 £3,107.00 £534.00
Metro Bank Plc 92.60p 6.30p £405.30 -£212.10 -£212.10 £1,183.00 £1,183.00 n/a
Micro Focus International 531.70p -129.30p £2,899.90 -£517.80 -£265.60 £2,821.00 £2,821.00 £558.40
Mitchells & Butlers 210.50p 26.40p £2,610.00 £199.00 £300.00 £2,566.00 £2,566.00 £176.00
Mitie Group 116.40p 12.30p £4,510.70 £156.30 £159.30 £473.70 £453.20 £244.90
MJ Gleeson Plc 475.00p 33.13p £345.35 £24.85 £28.55 £297.74 £297.74 £12.93
Moneysupermarket.com Group 201.60p 17.10p £439.20 £108.70 £113.30 £244.90 £239.70 £22.40
Morgan Advanced Materials 204.50p 25.50p £1,100.70 £84.60 £103.60 £389.30 £353.70 £120.80
Morgan Sindall Group Plc 3,320.00p 278.80p £4,546.20 £171.90 £181.80 £647.20 £647.20 £544.20
National Express Group 106.00p 4.50p £3,150.90 -£98.30 -£21.40 £1,066.00 £1,035.80 £356.30
NCC Group Plc 140.60p 3.50p £324.40 -£27.70 -£21.50 £235.00 £235.00 £18.00
Newriver Reit Plc 70.05p n/a n/a n/a n/a n/a n/a n/a
Northgate 0.00p 61.40p £1,833.13 £162.10 £193.84 £1,043.40 £1,043.40 £39.80
On The Beach Group Plc 230.50p n/a n/a n/a n/a n/a n/a n/a
OneSavings Bank 433.40p 82.20p £666.40 £418.10 £418.10 £2,223.40 £2,223.40 n/a
Oxford Biomedica Plc 292.00p -163.11p £89.54 -£188.53 -£184.17 £77.83 £74.01 £103.72
Oxford Instruments Plc 1,738.00p 109.00p £470.40 £71.30 £68.30 £365.70 £365.70 £97.80
Pagegroup Plc 301.60p n/a n/a n/a n/a n/a n/a n/a
Paragon Group Of Companies 752.25p 101.10p £496.40 £253.80 £253.80 £1,419.50 £1,419.50 n/a
PayPoint 634.00p 63.00p £306.37 £48.18 £56.30 £121.16 £121.16 £86.77
Pennon Group 455.60p 3.83p £907.80 -£9.10 £140.40 £1,162.60 £1,161.20 £171.40
Petrofac Ltd. 5.70p -97.30p £2,496.00 -£526.00 -£420.00 -£436.00 -£401.00 £201.00
Pets at Home Group 218.40p 20.70p £1,476.60 £105.70 £119.30 £988.50 £988.50 £57.10
Photo-Me International Plc 110.50p 14.36p £307.89 £73.42 £74.39 £179.87 £179.87 £86.15
Picton Property Income Ltd 71.80p -0.90p £54.69 -£4.79 £4.14 £524.47 £524.47 £19.77
Playtech 700.00p 19.20p £848.00 -£9.40 £6.90 £1,815.10 £1,815.60 £268.20
Plus500 Ltd 2,790.00p n/a n/a n/a n/a n/a n/a n/a
Polypipe Group Plc 0.00p 24.30p £561.30 £46.30 £59.20 £643.00 £643.00 £43.60
Pphe Hotel Group Ltd 1,302.00p n/a n/a n/a n/a n/a n/a n/a
Premier Oil 0.00p -10.00p £6,158.00 £1,219.00 £1,648.00 £6,251.00 £4,688.00 £805.00
Primary Health Properties Plc 93.70p 7.00p £181.70 £47.00 £103.40 £1,376.00 £1,376.00 £3.50
Provident Financial 222.60p -9.70p £458.50 -£136.30 -£136.30 £441.20 £441.20 £1,003.90
Purecircle Ltd 0.00p n/a n/a n/a n/a n/a n/a n/a
Puretech Health Plc 147.20p -24.00p £3.33 -£36.10 -£146.20 £458.23 £464.07 £191.08
PZ Cussons 77.10p 8.02p £527.90 -£95.90 -£83.70 £235.20 £242.30 £51.30
QinetiQ Group 398.40p 29.40p £1,912.10 £182.70 £192.50 £926.10 £926.10 £231.00
Quilter Plc 146.40p n/a n/a n/a n/a n/a n/a n/a
Rank Group 83.20p 5.90p £734.70 £15.50 £29.40 £339.00 £339.00 £66.10
Rathbone Brothers 1,562.00p 161.60p £982.90 £99.60 £99.60 £1,359.40 £1,359.40 n/a
Redefine International 0.00p 5.20p £69.00 -£99.20 -£73.10 £599.70 £557.20 £67.60
Redrow 792.75p n/a n/a n/a n/a n/a n/a n/a
Regional Reit Ltd 108.90p n/a n/a n/a n/a n/a n/a n/a
Renishaw 2,555.00p 133.20p £691.30 £122.59 £108.67 £902.82 £903.40 £217.84
Restaurant Group 64.90p 3.30p £883.00 -£86.80 -£49.70 £380.00 £380.00 £27.70
Rhi Magnesita Nv 3,025.00p n/a n/a n/a n/a n/a n/a n/a
Robert Walters Plc 231.00p -9.10p £892.10 £0.50 £5.20 £138.50 £138.50 £68.10
Rotork 315.60p 15.90p £754.43 £140.46 £135.86 £598.50 £595.78 £149.98
Royal Mail 198.10p -14.60p £12,679.00 £114.00 £26.00 £3,545.00 £3,545.00 £1,030.00
RPS Group 222.00p 5.70p £560.40 £12.40 £19.20 £348.60 £348.60 £40.10
Electrocomponents 568.50p 43.80p £2,942.40 £248.80 £280.10 £1,432.90 £1,432.30 £258.70
Sabre Insurance Group Plc 132.60p n/a n/a n/a n/a n/a n/a n/a
Safestore Holdings Plc 619.00p 92.40p £223.40 £398.60 £425.80 £2,226.80 £2,226.80 £25.30
Saga 128.20p 30.00p £741.10 -£129.00 -£100.00 £223.50 £223.50 £188.70
Sanne Group Plc 919.00p 26.80p £203.73 -£2.24 £3.46 £259.70 £259.70 £53.57
Savills 956.00p 66.20p £2,404.00 £88.30 -£66.30 £777.80 £746.80 £536.50
SDL Plc 0.00p 28.10p £376.30 £27.00 £29.70 £252.50 £252.50 £26.30
Senior 146.80p 7.17p £977.10 £27.80 £39.00 £469.90 £469.90 £45.50
Serco Group 159.70p 16.67p £4,787.30 £97.00 £107.30 £842.50 £842.50 £183.00
Shaftesbury 419.20p 5.00p £123.10 £119.10 £147.80 £2,458.50 £2,458.50 £155.20
SIG 12.66p -19.70p £2,611.80 -£44.80 -£3.80 £179.80 £179.80 £87.40
Signature Aviation Plc 0.00p n/a n/a n/a n/a n/a n/a n/a
Sirius Minerals Plc 0.00p n/a n/a n/a n/a n/a n/a n/a
Sirius Real Estate Ltd 85.60p n/a n/a n/a n/a n/a n/a n/a
Softcat Plc 1,622.00p 59.70p £962.63 £159.40 £154.06 £298.04 £298.04 £158.45
Solgold Plc 6.75p n/a n/a n/a n/a n/a n/a n/a
Sophos Group 0.00p n/a n/a n/a n/a n/a n/a n/a
Spectris 2,308.00p 148.10p £1,298.70 £302.70 £97.60 £1,380.60 £1,380.60 £105.70
Spire Healthcare Group 183.00p 8.80p £1,511.20 £38.30 £137.50 £746.20 £748.40 £41.20
Spirent Communications Plc 188.20p 7.75p £460.20 £13.80 £10.30 £392.50 £392.50 £141.80
Sports Direct International 0.00p 95.80p £5,426.70 £507.00 £555.10 £1,873.00 £1,844.80 £358.60
SSP Group 151.90p 8.10p £3,433.20 £118.60 £205.90 £383.20 £227.20 £254.80
St. Modwen Properties 0.00p 9.90p £342.10 -£139.40 -£100.90 £954.10 £950.40 £32.20
Stagecoach Group 104.80p 2.70p £928.20 £24.70 £54.60 £61.00 £61.00 £602.30
Sthree Plc 0.00p 37.40p £1,492.91 £67.64 £66.19 £248.64 £248.64 £69.76
Stobart Group Ltd 0.00p -2.47p £120.00 -£27.69 -£13.66 £39.92 £39.92 £49.26
Stock Spirits Group Plc 0.00p 21.42p £340.99 £29.85 £33.81 £347.11 £347.11 £42.75
Supergroup 2.92p -28.91p £622.50 -£78.50 -£70.10 -£53.10 -£53.10 £58.20
Synthomer 117.00p -3.50p £1,986.80 -£85.50 -£24.10 £1,107.70 £1,092.30 £225.80
TalkTalk Telecom Group 0.00p 13.40p £1,569.00 £131.00 £205.00 £406.00 £406.00 £56.00
Target Healthcare Reit Ltd 91.80p n/a n/a n/a n/a n/a n/a n/a
Tate & Lyle 521.50p 55.50p £1,647.00 £226.00 £207.00 £1,239.00 £1,238.00 £437.00
TBC Bank Group Plc 4,180.00p n/a n/a n/a n/a n/a n/a n/a
Ted Baker 109.90p -16.40p £428.24 -£44.05 -£34.56 £120.39 £120.39 £14.52
Telecom Plus 1,708.00p 109.00p £2,039.13 £100.48 £106.25 £232.63 £232.63 £57.83
Ti Fluid Systems Plc 199.00p n/a n/a n/a n/a n/a n/a n/a
TP ICAP Plc 257.75p n/a n/a n/a n/a n/a n/a n/a
Trainline Plc 273.40p n/a n/a n/a n/a n/a n/a n/a
Travis Perkins 502.50p 36.60p £4,607.40 -£38.40 £2.30 £1,974.10 £1,974.10 £244.40
Tritax Big Box Reit 140.60p 8.05p £276.00 £445.80 £514.60 £4,567.40 £4,567.40 £80.60
Tullow Oil 16.16p 3.70p £1,534.90 £321.50 £595.60 -£272.70 -£272.70 £555.10
Tyman Plc 397.00p 30.10p £657.60 £50.00 £60.20 £525.60 £525.60 £63.70
UDG Healthcare Ltd 0.00p n/a n/a n/a n/a n/a n/a n/a
UK Commercial Property Trust 73.00p 3.35p £66.60 £31.71 £41.67 £1,023.25 £1,023.25 £22.11
Ultra Electronics Holdings 3,497.00p 93.80p £850.70 £82.70 £105.90 £526.80 £526.80 £138.80
Unite Group 815.50p 46.60p £299.30 £444.00 £343.10 £4,811.50 £4,811.50 £274.30
Urban & Civic Plc 0.00p -5.70p £57.24 -£8.07 -£15.14 £393.32 £393.32 £14.06
Vectura Group 0.00p 20.50p £190.60 £131.30 £132.80 £544.40 £544.40 £78.60
Vesuvius 398.00p 43.30p £1,820.10 £138.60 £153.70 £1,243.60 £1,168.40 £186.40
Victrex plc 879.00p 51.70p £291.00 £23.40 £45.80 £461.60 £461.00 £29.30
Vitec Group Plc/The 1,270.00p 8.50p £306.90 -£18.80 -£4.70 £237.50 £237.50 £8.70
Vivo Energy Plc 150.40p n/a n/a n/a n/a n/a n/a n/a
Weir Group 2,302.00p 120.00p £2,505.60 £347.10 £389.10 £1,853.60 £1,844.40 £556.40
Wetherspoon (J.D.) 561.50p 48.60p £2,035.50 £60.62 £142.59 £401.63 £401.63 £57.23
WH Smith 1,010.00p 87.60p £1,918.00 £106.00 £158.00 £446.00 £416.00 £56.00
William Hill 0.00p 2.30p £1,324.30 £51.00 £80.00 £599.30 £601.70 £722.60
Wizz Air Holdings 1,466.00p 3.64p £5,073.10 £341.10 £437.90 £145.70 £183.40 £728.40
Wood Group (John) 30.70p 2.30p £5,900.70 -£62.70 £37.50 £3,641.90 £3,636.50 £434.00
Workspace Group 413.00p 34.10p £184.30 -£192.80 -£157.90 £1,548.90 £1,548.90 £11.60
XP Power Ltd 751.00p 43.00p £247.30 -£7.70 £3.60 £145.90 £145.30 £13.90