Cboe UK 250 (BUK250P)

17,766.94

17:14 02/05/25

  • 0.62% 109.40
  • High / Low
  • 17,795.65 / 17,640.65
  • Open / Close
  • 17,657.54 / 17,766.94
PRICE
Name Price Change Change % High Low Volume
4imprint Group Plc 3,175.00p 110.00p 3.59% 3,185.00p 3,065.00p 12,018
888 Holdings Plc 85.30p 0.00p 0.00% 85.30p 85.30p 0
AA 0.00p 0.00p 0.00% 0.00p 0.00p 0
Aggreko 0.00p 0.00p 0.00% 0.00p 0.00p 0
Airtel Africa Plc 170.95p 1.15p 0.68% 171.60p 169.30p 946,572
Aj Bell Plc 427.80p -2.20p -0.51% 431.80p 423.20p 61,517
Amigo Holdings Plc 0.30p 0.00p 0.00% 0.30p 0.30p 0
AO World 98.10p 0.30p 0.31% 98.35p 97.10p 12,289
Ascential Plc 567.50p 0.00p 0.00% 567.50p 567.50p 0
Ashmore Group 144.60p -2.20p -1.50% 147.00p 144.40p 92,484
Assura Plc 48.80p -0.30p -0.61% 49.10p 48.73p 1,979,559
Aston Martin Lagonda Global Holdings Plc 69.75p -1.35p -1.90% 71.10p 67.80p 233,818
Avast Plc 716.40p 0.00p 0.00% 716.40p 716.40p 0
Avon Rubber Plc 1,406.00p 9.00p 0.64% 1,410.00p 1,363.00p 1,065
B&M European Value Retail 341.80p -1.00p -0.29% 347.20p 335.65p 1,311,966
Babcock International Group 840.00p 33.50p 4.15% 846.00p 810.00p 332,976
Bakkavor Group Plc 179.60p 1.80p 1.01% 182.80p 176.40p 25,027
Balfour Beatty 469.20p 7.70p 1.67% 470.80p 463.20p 144,478
Bank of Georgia Holdings 6,072.50p -97.50p -1.58% 6,250.00p 5,935.00p 8,909
Barr (A.G.) 687.00p -5.00p -0.72% 691.00p 684.00p 3,770
Beazley 888.50p -4.00p -0.45% 901.50p 875.50p 513,704
Bellway 2,788.00p 18.00p 0.65% 2,802.00p 2,758.00p 57,024
Biffa Plc 409.80p 0.00p 0.00% 409.80p 409.80p 0
Big Yellow Group 1,023.00p 2.00p 0.20% 1,026.00p 1,017.00p 28,455
Bodycote 495.70p 9.90p 2.04% 496.80p 484.00p 84,512
Bovis Homes Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Brewin Dolphin Holdings 514.50p 0.00p 0.00% 514.50p 514.50p 0
Britvic 1,312.50p 0.00p 0.00% 1,312.50p 1,312.50p 0
Cairn Energy 225.00p -15.50p -6.44% 233.00p 219.50p 13,855
Capita 195.65p 8.41p 4.49% 195.65p 188.80p 23,694
Capital & Counties Properties 130.40p 0.00p 0.00% 130.40p 130.40p 0
Card Factory 99.70p 2.00p 2.05% 99.70p 96.95p 66,091
Centamin (DI) 145.70p 0.00p 0.00% 145.70p 145.70p 0
Chemring Group Plc 408.50p 9.50p 2.38% 411.00p 400.00p 273,811
Chesnara Plc 264.00p 0.50p 0.19% 264.00p 260.00p 6,090
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.38p 0
Civitas Social Housing Plc 80.10p 0.00p 0.00% 80.10p 80.10p 0
Clarkson 3,170.00p 165.00p 5.49% 3,175.00p 3,025.00p 9,361
Close Brothers Group 323.70p -11.30p -3.37% 339.20p 321.60p 131,695
CLS Holdings 65.80p 1.80p 2.81% 66.00p 65.00p 6,444
Coats Group Plc 71.05p 1.40p 2.00% 71.90p 69.90p 894,510
Cobham 0.00p 0.00p 0.00% 0.00p 0.00p 0
Computacenter 2,490.00p 28.00p 1.14% 2,492.00p 2,452.00p 17,848
Consort Medical Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Contourglobal Plc 251.00p 0.00p 0.00% 251.00p 251.00p 0
Convatec Group Plc 262.50p 2.30p 0.88% 265.00p 261.00p 561,874
Countryside Properties Plc 227.60p 0.00p 0.00% 227.60p 227.60p 0
Cranswick 5,235.00p 85.00p 1.65% 5,250.00p 5,140.00p 6,454
Crest Nicholson Holdings 188.00p 3.30p 1.79% 188.20p 183.90p 69,736
Custodian Reit Plc 77.40p 0.10p 0.13% 77.40p 76.45p 22,198
CYBG Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Daily Mail & General Trust Plc 0.00p 0.00p 0.00% 270.50p 270.50p 0
Dechra Pharmaceuticals 3,870.00p 0.00p 0.00% 3,870.00p 3,870.00p 0
Derwent London 2,012.00p 0.00p 0.00% 2,031.00p 2,004.00p 37,194
Dfs Furniture Plc 146.50p 0.00p 0.00% 146.50p 146.50p 0
Diploma 4,082.00p 94.00p 2.36% 4,088.00p 3,971.00p 86,050
Dixons Carphone 0.00p 0.00p 0.00% 0.00p 0.00p 0
Domino's Pizza Group 268.60p -1.80p -0.67% 272.70p 268.40p 150,600
Drax Group 600.00p -20.00p -3.23% 620.50p 598.50p 511,250
Dunelm Group 1,114.00p -12.00p -1.07% 1,125.00p 1,108.50p 47,523
easyJet 524.00p 12.00p 2.34% 527.00p 513.60p 829,528
Elementis 123.20p 1.40p 1.15% 123.40p 121.60p 58,460
Empiric Student Property Plc 92.10p -0.20p -0.22% 92.80p 91.80p 87,600
Energean Oil & Gas Plc 859.00p -13.00p -1.49% 867.50p 845.50p 42,475
Enquest Plc 13.10p -0.52p -3.82% 13.46p 13.00p 72,520
EI Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Entertainment One Limited 0.00p 0.00p 0.00% 0.00p 0.00p 0
Equiniti Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Essentra 92.80p 1.50p 1.64% 92.80p 90.80p 39,990
Euromoney Institutional Investor 1,458.00p 0.00p 0.00% 1,458.00p 1,458.00p 0
FDM Group Holdings PLC 237.50p 6.00p 2.59% 237.50p 232.00p 41,140
Ferrexpo Plc 77.70p 6.30p 8.82% 85.70p 74.10p 455,795
FirstGroup 179.60p 2.80p 1.58% 180.30p 177.10p 120,965
Forterra Plc 187.60p -1.00p -0.53% 188.80p 186.40p 19,802
Funding Circle Holdings Plc 115.20p 1.40p 1.23% 116.80p 114.40p 17,889
Future Plc 734.00p 33.00p 4.71% 734.00p 695.50p 122,336
G4S 0.00p 0.00p 0.00% 0.00p 0.00p 0
Galliford Try 401.00p 6.00p 1.52% 404.50p 400.00p 1,838
Games Workshop Group Plc 15,490.00p 260.00p 1.71% 15,510.00p 15,210.00p 18,072
Gcp Student Living Plc 212.50p 0.00p 0.00% 212.50p 212.50p 0
Genel Energy Plc 53.30p 0.40p 0.76% 53.30p 53.30p 2,608
Genus 2,010.00p 24.00p 1.21% 2,020.00p 1,964.00p 20,455
Georgia Capital Plc 1,682.00p 37.00p 2.25% 1,688.00p 1,630.00p 17,383
Go-Ahead Group 1,547.00p 0.00p 0.00% 1,547.00p 1,547.00p 0
Grafton Group Units 919.70p -10.70p -1.15% 935.50p 911.10p 35,300
Grainger 220.00p 2.25p 1.03% 220.50p 216.50p 279,056
Great Portland Estates 734.00p 0.00p 0.00% 734.00p 734.00p 0
Greencore Group 184.20p -0.20p -0.11% 186.90p 183.40p 55,295
Greggs 1,796.00p -31.00p -1.70% 1,829.00p 1,795.00p 86,208
Gulf Keystone Petroleum Ltd 154.00p 2.40p 1.58% 155.00p 150.00p 63,489
GVC Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Halfords Group 158.20p 3.20p 2.06% 158.60p 154.60p 42,560
Hammerson 258.70p 3.00p 1.17% 259.00p 255.40p 92,739
Hansteen Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hastings Group Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hays 71.40p -1.60p -2.19% 73.58p 70.70p 553,182
Headlam Group Plc 95.80p 15.00p 18.56% 95.80p 84.60p 7,378
Helical Bar Plc 223.00p 6.00p 2.76% 223.00p 216.75p 3,678
Hill & Smith Holdings Plc 1,829.00p 37.00p 2.06% 1,838.00p 1,782.00p 12,118
Hilton Food Group Plc 903.00p 17.00p 1.92% 903.00p 891.00p 24,102
Hochschild Mining Plc 274.20p 0.60p 0.22% 279.20p 273.60p 287,648
Homeserve 1,198.50p 0.00p 0.00% 1,198.50p 1,198.50p 0
Howden Joinery Group 792.50p 0.00p 0.00% 801.00p 787.00p 746,262
Hunting 254.50p -0.50p -0.20% 260.00p 250.50p 46,881
Ibstock Plc 185.60p 0.00p 0.00% 187.80p 184.20p 103,721
IG Group Holdings 1,076.00p 16.00p 1.51% 1,077.00p 1,058.00p 41,008
IMI 1,809.00p 28.00p 1.57% 1,815.00p 1,781.00p 75,543
Inchcape 667.00p -1.00p -0.15% 678.00p 661.75p 323,616
Indivior 889.00p 0.50p 0.06% 893.00p 860.50p 63,159
Integrafin Holdings Plc 310.00p 4.50p 1.47% 312.75p 302.50p 103,094
Intermediate Capital Group 2,124.00p 0.00p 0.00% 2,124.00p 2,124.00p 0
Intu Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Investec 484.80p 9.20p 1.93% 486.00p 477.20p 277,209
IP Group 43.50p 0.20p 0.46% 45.30p 43.05p 151,311
ITE Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
IWG Plc 186.80p -0.30p -0.16% 187.60p 183.30p 317,390
Jackpotjoy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
James Fisher & Sons Plc 304.00p 1.00p 0.33% 304.00p 304.00p 74
John Laing Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
John Menzies Plc 607.00p 0.00p 0.00% 607.00p 607.00p 0
Jupiter Fund Management 76.00p 1.70p 2.29% 76.00p 74.00p 113,808
Just Group Plc 138.40p -3.80p -2.67% 142.80p 138.00p 309,036
Kainos Group Plc 756.50p 2.50p 0.33% 761.00p 745.00p 54,589
KAZ Minerals 0.00p 0.00p 0.00% 0.00p 0.00p 0
Keller Group 1,450.00p 2.00p 0.14% 1,459.00p 1,434.00p 62,414
Lancashire Holdings Limited 579.00p 1.00p 0.17% 584.00p 563.00p 106,832
LondonMetric Property 195.00p 0.90p 0.46% 195.90p 193.00p 486,843
Lxi Reit Plc 99.70p 0.00p 0.00% 99.70p 99.70p 0
Man Group 167.70p 1.20p 0.72% 168.90p 166.10p 399,090
Marks & Spencer Group 378.20p -0.40p -0.11% 383.30p 371.30p 2,237,154
Marshalls 287.75p -0.25p -0.09% 290.00p 284.00p 114,099
Marston's 37.90p 1.48p 4.05% 37.90p 37.90p 40,207
Mccarthy & Stone Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Mediclinic International PLC 500.25p 0.00p 0.00% 500.25p 500.25p 0
Metro Bank Plc 103.00p 2.60p 2.59% 103.20p 101.40p 53,309
Micro Focus International 531.70p 0.00p 0.00% 531.70p 531.70p 0
Mitchells & Butlers 258.00p -2.00p -0.77% 260.50p 255.50p 35,244
Mitie Group 148.80p 2.60p 1.78% 149.40p 146.80p 779,574
MJ Gleeson Plc 508.00p 0.00p 0.00% 508.00p 508.00p 0
Moneysupermarket.com Group 205.40p 0.00p 0.00% 206.20p 202.60p 95,099
Morgan Advanced Materials 196.20p 2.00p 1.03% 197.90p 190.80p 38,899
Morgan Sindall Group Plc 3,530.00p -40.00p -1.12% 3,565.00p 3,505.00p 10,599
National Express Group 106.00p 0.00p 0.00% 106.00p 106.00p 0
NCC Group Plc 145.90p -1.10p -0.75% 147.40p 145.60p 74,477
Newriver Reit Plc 77.35p 1.85p 2.45% 77.35p 75.80p 13,185
Northgate 0.00p 0.00p 0.00% 0.00p 0.00p 0
On The Beach Group Plc 272.75p 7.75p 2.92% 274.00p 266.25p 25,672
OneSavings Bank 480.10p -1.20p -0.25% 482.90p 470.00p 152,307
Oxford Biomedica Plc 295.50p 2.00p 0.68% 297.00p 290.50p 6,292
Oxford Instruments Plc 1,729.00p 43.00p 2.55% 1,737.00p 1,694.00p 9,579
Pagegroup Plc 265.90p -5.90p -2.17% 276.80p 265.30p 172,312
Paragon Group Of Companies 855.50p 10.50p 1.24% 861.00p 847.00p 67,034
PayPoint 680.00p 0.00p 0.00% 683.50p 673.00p 18,008
Pennon Group 502.00p -3.50p -0.69% 503.00p 494.40p 420,686
Petrofac Ltd. 3.80p 0.00p 0.00% 3.80p 3.80p 0
Pets at Home Group 243.00p 0.20p 0.08% 243.60p 240.20p 102,640
Photo-Me International Plc 110.50p 0.00p 0.00% 110.50p 110.50p 0
Picton Property Income Ltd 76.60p 0.50p 0.66% 76.90p 76.30p 50,070
Playtech 794.00p 22.00p 2.85% 795.50p 771.00p 234,212
Plus500 Ltd 3,116.00p -2.00p -0.06% 3,126.00p 3,086.00p 16,674
Polypipe Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Pphe Hotel Group Ltd 1,237.00p -7.00p -0.56% 1,252.00p 1,237.00p 178
Premier Oil 0.00p 0.00p 0.00% 0.00p 0.00p 0
Primary Health Properties Plc 101.80p -1.60p -1.55% 103.10p 101.60p 565,209
Provident Financial 222.60p 0.00p 0.00% 222.60p 222.60p 0
Purecircle Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Puretech Health Plc 130.00p 0.60p 0.46% 130.40p 127.80p 10,018
PZ Cussons 80.30p 1.90p 2.42% 80.55p 78.65p 19,004
QinetiQ Group 398.80p 3.80p 0.96% 403.20p 396.00p 1,296,270
Quilter Plc 139.30p 3.70p 2.73% 139.60p 134.75p 571,360
Rank Group 86.50p 1.80p 2.13% 86.50p 84.90p 12,825
Rathbone Brothers 1,614.00p 22.00p 1.38% 1,614.00p 1,600.00p 7,513
Redefine International 0.00p 0.00p 0.00% 0.00p 0.00p 0
Redrow 792.75p 0.00p 0.00% 792.75p 792.75p 0
Regional Reit Ltd 122.00p 3.60p 3.04% 122.00p 120.00p 947
Renishaw 2,282.50p 32.50p 1.44% 2,290.00p 2,250.00p 5,559
Restaurant Group 64.90p 0.00p 0.00% 64.90p 64.90p 0
Rhi Magnesita Nv 3,150.00p 30.00p 0.96% 3,175.00p 3,115.00p 843
Robert Walters Plc 216.50p -8.50p -3.78% 225.00p 215.00p 1,509
Rotork 305.40p 0.40p 0.13% 308.00p 295.00p 546,545
Royal Mail 198.10p 0.00p 0.00% 198.10p 198.10p 0
RPS Group 222.00p 0.00p 0.00% 222.00p 222.00p 0
Electrocomponents 528.00p 9.50p 1.83% 530.00p 515.50p 148,655
Sabre Insurance Group Plc 127.80p 0.60p 0.47% 128.60p 126.50p 46,008
Safestore Holdings Plc 648.50p 7.50p 1.17% 655.50p 639.50p 87,199
Saga 132.00p -1.40p -1.05% 133.20p 131.00p 3,953
Sanne Group Plc 919.00p 0.00p 0.00% 919.00p 919.00p 0
Savills 965.00p 34.00p 3.65% 966.00p 929.00p 42,592
SDL Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Senior 147.40p 10.40p 7.59% 147.40p 138.40p 181,927
Serco Group 174.70p -1.00p -0.57% 177.40p 171.90p 397,348
Shaftesbury 419.20p 0.00p 0.00% 419.20p 419.20p 0
SIG 15.16p -0.65p -4.11% 15.50p 15.00p 23,419
Signature Aviation Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Minerals Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sirius Real Estate Ltd 92.95p -2.90p -3.03% 95.10p 92.73p 310,654
Softcat Plc 1,720.00p 14.00p 0.82% 1,727.00p 1,697.00p 46,352
Solgold Plc 7.10p -0.05p -0.70% 7.23p 7.06p 213,102
Sophos Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Spectris 2,018.00p -40.00p -1.94% 2,088.00p 1,992.00p 87,747
Spire Healthcare Group 195.70p 2.50p 1.29% 198.40p 193.00p 63,935
Spirent Communications Plc 184.60p -2.00p -1.07% 188.20p 184.60p 147,899
Sports Direct International 0.00p 0.00p 0.00% 0.00p 0.00p 0
SSP Group 156.60p 5.90p 3.92% 162.20p 155.00p 519,559
St. Modwen Properties 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stagecoach Group 104.80p 0.00p 0.00% 104.80p 104.80p 0
Sthree Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stobart Group Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Stock Spirits Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Supergroup 2.92p 0.00p 0.00% 2.92p 2.92p 0
Synthomer 93.60p 0.60p 0.65% 95.00p 89.25p 46,256
TalkTalk Telecom Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Target Healthcare Reit Ltd 98.50p -1.10p -1.10% 99.80p 98.20p 48,779
Tate & Lyle 557.50p -1.00p -0.18% 562.00p 556.50p 143,541
TBC Bank Group Plc 4,690.00p -125.00p -2.60% 4,850.00p 4,635.00p 24,201
Ted Baker 109.90p 0.00p 0.00% 109.90p 109.90p 0
Telecom Plus 1,898.00p 16.00p 0.85% 1,900.00p 1,874.00p 10,745
Ti Fluid Systems Plc 199.90p 0.00p 0.00% 199.90p 199.90p 0
TP ICAP Plc 259.00p 3.50p 1.37% 260.00p 256.00p 169,343
Trainline Plc 299.80p -2.60p -0.86% 308.60p 295.20p 340,280
Travis Perkins 572.00p -5.00p -0.87% 578.50p 569.50p 217,242
Tritax Big Box Reit 144.40p 0.20p 0.14% 144.75p 143.40p 563,217
Tullow Oil 13.32p 0.52p 4.06% 13.50p 13.00p 107,093
Tyman Plc 397.00p 0.00p 0.00% 397.00p 397.00p 0
UDG Healthcare Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
UK Commercial Property Trust 73.00p 0.00p 0.00% 73.00p 73.00p 0
Ultra Electronics Holdings 3,497.00p 0.00p 0.00% 3,497.00p 3,497.00p 0
Unite Group 870.00p -9.50p -1.08% 876.50p 864.00p 231,820
Urban & Civic Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vectura Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Vesuvius 348.00p 3.20p 0.93% 350.60p 341.20p 41,171
Victrex plc 857.00p 5.50p 0.65% 863.00p 854.00p 8,586
Vitec Group Plc/The 1,270.00p 0.00p 0.00% 1,270.00p 1,270.00p 0
Vivo Energy Plc 150.40p 0.00p 0.00% 150.40p 150.40p 0
Weir Group 2,327.00p 53.00p 2.33% 2,336.00p 2,288.00p 117,339
Wetherspoon (J.D.) 685.50p 13.50p 2.01% 685.50p 672.50p 93,277
WH Smith 923.50p -2.75p -0.30% 930.00p 901.25p 83,499
William Hill 0.00p 0.00p 0.00% 0.00p 0.00p 0
Wizz Air Holdings 1,729.50p 29.00p 1.71% 1,740.00p 1,689.00p 99,990
Wood Group (John) 18.63p 0.00p 0.00% 18.63p 18.63p 0
Workspace Group 448.00p 1.00p 0.22% 454.00p 448.00p 19,261
XP Power Ltd 688.00p 12.00p 1.78% 688.00p 664.00p 1,119