You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,547.00p | 2.57% |
|
364,685 | £34,499.45m | 16:30 21/11/24 |
| 4imprint Group Plc | 5,020.00p | 0.80% |
|
3,974 | £1,403.87m | 16:30 21/11/24 |
| 888 Holdings Plc | 85.30p | 0.00% |
|
0 | £304.63m | 16:30 01/10/24 |
| AA | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Admiral Group | 2,432.00p | 1.21% |
|
92,863 | £6,848.22m | 16:30 21/11/24 |
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Airtel Africa Plc | 97.00p | 1.52% |
|
496,657 | n/a | 16:30 21/11/24 |
| Aj Bell Plc | 462.25p | 2.38% |
|
93,413 | £0.00m | 16:30 21/11/24 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 21/11/24 |
| Anglo American | 2,360.00p | 0.98% |
|
550,352 | £33,084.22m | 16:30 21/11/24 |
| Antofagasta | 1,680.50p | 0.21% |
|
160,358 | £16,567.32m | 16:30 21/11/24 |
| AO World | 105.60p | 1.25% |
|
7,197 | £444.63m | 16:30 21/11/24 |
| Ascential Plc | 567.50p | 0.00% |
|
0 | £1,161,934.34b | 16:30 09/10/24 |
| Ashmore Group | 167.40p | 0.90% |
|
99,990 | £1,184.14m | 16:30 21/11/24 |
| Ashtead Group | 6,210.00p | 1.37% |
|
208,038 | £31,256.52m | 16:30 21/11/24 |
| Associated British Foods | 2,171.00p | 1.02% |
|
174,164 | £17,154.89m | 16:30 21/11/24 |
| Assura Plc | 38.45p | 0.26% |
|
562,682 | £629.70m | 16:30 21/11/24 |
| Aston Martin Lagonda Global Holdings Plc | 103.30p | 1.08% |
|
168,447 | £37,353.41m | 16:30 21/11/24 |
| AstraZeneca | 10,056.00p | 0.57% |
|
395,621 | £127.12b | 16:30 21/11/24 |
| Auto Trader Group | 809.40p | 0.87% |
|
558,273 | £8,102.51m | 16:30 21/11/24 |
| Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 01/10/24 |
| Aviva | 484.60p | 1.02% |
|
591,945 | £19,619.68m | 16:30 21/11/24 |
| Avon Rubber Plc | 1,390.00p | 2.96% |
|
5,298 | £431.22m | 16:30 21/11/24 |
| B&M European Value Retail | 337.00p | 1.05% |
|
1,906,319 | £3,370.00m | 16:30 21/11/24 |
| Babcock International Group | 520.50p | 0.10% |
|
57,337 | £2,624.34m | 16:30 21/11/24 |
| BAE Systems | 1,320.50p | 1.66% |
|
873,798 | £41,807.39m | 16:30 21/11/24 |
| Bakkavor Group Plc | 129.75p | 0.58% |
|
26,758 | £747,459.01b | 16:30 21/11/24 |
| Balfour Beatty | 434.20p | -0.28% |
|
147,683 | £2,994.85m | 16:30 21/11/24 |
| Bank of Georgia Holdings | 4,915.00p | 0.92% |
|
4,055 | £1,866.63m | 16:30 21/11/24 |
| Barclays | 262.37p | 1.58% |
|
6,418,098 | £44,097.35m | 16:30 21/11/24 |
| Barr (A.G.) | 609.00p | 1.16% |
|
9,933 | £702.90m | 16:30 21/11/24 |
| Barratt Developments | 467.00p | 0.00% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
| Beazley | 777.00p | 3.74% |
|
215,962 | £4,051.58m | 16:30 21/11/24 |
| Bellway | 2,436.00p | 0.50% |
|
70,665 | £2,985.00m | 16:30 21/11/24 |
| Berkeley Group Holdings (The) | 4,246.00p | 0.05% |
|
59,400 | £5,802.46m | 16:30 21/11/24 |
| Bhp Group Plc | 2,057.00p | -0.15% |
|
155,334 | £0.00m | 16:30 21/11/24 |
| Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 01/10/24 |
| Big Yellow Group | 1,066.00p | 0.38% |
|
47,056 | £1,677.48m | 16:30 21/11/24 |
| Bodycote | 607.00p | -0.16% |
|
50,955 | £1,162.14m | 16:30 21/11/24 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| BP | 389.05p | 2.11% |
|
9,674,627 | £71,515.41m | 16:30 21/11/24 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 01/10/24 |
| British American Tobacco | 2,926.50p | 0.19% |
|
445,760 | £54,556.53m | 16:30 21/11/24 |
| British Land Company | 375.20p | -0.95% |
|
588,963 | £3,859.85m | 16:30 21/11/24 |
| Britvic | 1,287.00p | 0.04% |
|
45,320 | £3,375.24m | 16:30 21/11/24 |
| BT Group | 147.98p | -1.38% |
|
3,170,557 | £14,741.29m | 16:30 21/11/24 |
| Bunzl | 3,459.00p | 1.74% |
|
97,512 | £11,594.26m | 16:30 21/11/24 |
| Burberry Group | 875.00p | 2.63% |
|
482,838 | £3,893.55m | 16:30 21/11/24 |
| Cairn Energy | 237.00p | 3.49% |
|
3,525 | £1,365.93m | 16:30 21/11/24 |
| Capita | 17.28p | 1.83% |
|
263,726 | £114.84m | 16:30 21/11/24 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 01/10/24 |
| Card Factory | 81.70p | 0.62% |
|
145,362 | £278.35m | 16:30 21/11/24 |
| Carnival | 1,809.00p | 2.20% |
|
115,323 | £3,428.91m | 16:30 21/11/24 |
| Centamin (DI) | 145.70p | 2.53% |
|
9,310,523 | £1,664.31m | 16:30 21/11/24 |
| Centrica | 122.75p | 1.99% |
|
2,017,800 | £6,223.45m | 16:30 21/11/24 |
| Chemring Group Plc | 356.50p | 1.13% |
|
32,379 | £995.44m | 16:30 21/11/24 |
| Chesnara Plc | 251.00p | 0.60% |
|
6,323 | £317.65m | 16:30 21/11/24 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 01/10/24 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 01/10/24 |
| Clarkson | 3,597.50p | 0.77% |
|
4,635 | £1,087.62m | 16:30 21/11/24 |
| Close Brothers Group | 216.70p | 2.22% |
|
197,932 | £324.57m | 16:30 21/11/24 |
| CLS Holdings | 83.80p | 0.24% |
|
1,761 | £35.31m | 16:30 21/11/24 |
| Coats Group Plc | 93.70p | -0.85% |
|
255,272 | £1,509,930.88b | 16:30 21/11/24 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Coca-Cola HBC AG (CDI) | 2,760.00p | 0.95% |
|
28,732 | £10,160.70m | 16:30 21/11/24 |
| Compass Group | 2,625.00p | 0.56% |
|
575,507 | £43,159.38m | 16:30 21/11/24 |
| Computacenter | 2,226.00p | 0.82% |
|
15,854 | £2,730.37m | 16:30 21/11/24 |
| Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 01/10/24 |
| Convatec Group Plc | 229.70p | -2.09% |
|
912,925 | £4,808,806.40b | 16:30 21/11/24 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 01/10/24 |
| Cranswick | 4,907.50p | 0.05% |
|
7,949 | £2,441.67m | 16:30 21/11/24 |
| Crest Nicholson Holdings | 151.05p | -1.85% |
|
46,818 | £380.14m | 16:30 21/11/24 |
| CRH | 8,008.00p | 1.66% |
|
180,123 | £65,915.31m | 16:30 21/11/24 |
| Croda International | 3,473.00p | -0.32% |
|
66,442 | £4,721.03m | 16:30 21/11/24 |
| Custodian Reit Plc | 78.10p | 0.90% |
|
1,099 | £189.64m | 16:30 21/11/24 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £28,211.25b | 12:50 02/10/24 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| DCC | 5,577.50p | -0.76% |
|
37,660 | £4,936.50m | 16:30 21/11/24 |
| Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 01/10/24 |
| Derwent London | 2,052.00p | -0.87% |
|
16,920 | £2,281.25m | 16:30 21/11/24 |
| Dfs Furniture Plc | 131.60p | 0.00% |
|
0 | £280.35m | 16:30 21/11/24 |
| Diageo | 2,349.50p | -0.32% |
|
522,558 | £59,124.58m | 16:30 21/11/24 |
| Diploma | 4,224.00p | 2.23% |
|
99,625 | £4,773.89m | 16:30 21/11/24 |
| Direct Line Insurance Group | 154.90p | 0.32% |
|
369,322 | £2,129.88m | 16:30 21/11/24 |
| Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Domino's Pizza Group | 340.00p | 2.91% |
|
143,592 | £565.84m | 16:30 21/11/24 |
| Drax Group | 650.50p | 0.70% |
|
975,092 | £2,643.29m | 16:30 21/11/24 |
| Dunelm Group | 1,129.50p | 0.40% |
|
39,334 | £2,290.21m | 16:30 21/11/24 |
| easyJet | 514.00p | -0.54% |
|
524,017 | £2,031.37m | 16:30 21/11/24 |
| Elementis | 133.20p | -1.19% |
|
53,559 | £616.68m | 16:30 21/11/24 |
| Empiric Student Property Plc | 85.30p | -1.39% |
|
80,880 | £328.40m | 16:30 21/11/24 |
| Energean Oil & Gas Plc | 1,050.00p | -0.19% |
|
93,311 | £1,930,219.65b | 16:30 21/11/24 |
| Enquest Plc | 11.80p | -0.34% |
|
150,162 | £94.71m | 16:30 21/11/24 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Essentra | 148.40p | -0.54% |
|
27,416 | £389.37m | 16:30 21/11/24 |
| Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 01/10/24 |
| Experian | 3,724.00p | 2.34% |
|
261,889 | £35,761.73m | 16:30 21/11/24 |
| FDM Group Holdings PLC | 316.00p | 0.32% |
|
703 | £339.76m | 16:30 21/11/24 |
| Ferrexpo Plc | 76.80p | -2.54% |
|
61,200 | £449.55m | 16:30 21/11/24 |
| FirstGroup | 146.00p | 1.11% |
|
206,556 | £1,758.96m | 16:30 21/11/24 |
| Forterra Plc | 177.20p | 1.96% |
|
7,389 | £369,852.29b | 16:30 21/11/24 |
| Fresnillo | 646.00p | -1.45% |
|
81,163 | £4,760.33m | 16:30 21/11/24 |
| Funding Circle Holdings Plc | 131.00p | 3.76% |
|
20,167 | £418,430.27b | 16:30 21/11/24 |
| Future Plc | 858.75p | -0.67% |
|
16,349 | £957,911.81b | 16:30 21/11/24 |
| G4S | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Galliford Try | 367.00p | -2.39% |
|
3,326 | £303.83m | 16:30 21/11/24 |
| Games Workshop Group Plc | 11,670.00p | -0.26% |
|
4,011 | £3,748.22m | 16:30 21/11/24 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Genel Energy Plc | 83.00p | 0.24% |
|
3,224 | £206.47m | 16:30 21/11/24 |
| Genus | 1,646.00p | -2.55% |
|
9,398 | £1,004.03m | 16:30 21/11/24 |
| Georgia Capital Plc | 1,152.00p | 0.35% |
|
2,273 | £336.21m | 16:30 21/11/24 |
| GlaxoSmithKline | 1,309.50p | 0.58% |
|
1,034,469 | £63,773.83m | 16:30 21/11/24 |
| Glencore | 380.85p | -0.20% |
|
3,859,319 | £54,822.37m | 16:30 21/11/24 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 01/10/24 |
| Grafton Group Units | 943.60p | -0.63% |
|
18,483 | £2,220.09m | 16:30 21/11/24 |
| Grainger | 233.00p | 4.95% |
|
131,063 | £962.51m | 16:30 21/11/24 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 01/10/24 |
| Greencore Group | 193.20p | -0.92% |
|
240,338 | £794.31m | 16:30 21/11/24 |
| Greggs | 2,644.00p | -0.23% |
|
21,919 | £2,653.28m | 16:30 21/11/24 |
| Gulf Keystone Petroleum Ltd | 144.10p | 1.41% |
|
97,770 | £1,409.50m | 16:30 21/11/24 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £47,359.58b | 12:50 02/10/24 |
| Halfords Group | 132.80p | -2.50% |
|
53,602 | £264.43m | 16:30 21/11/24 |
| Halma | 2,650.00p | 5.87% |
|
254,533 | £10,035.68m | 16:30 21/11/24 |
| Hammerson | 283.00p | 0.71% |
|
147,200 | £2,219.94m | 16:30 21/11/24 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Hargreaves Lansdown | 1,089.00p | 0.02% |
|
224,307 | £5,135.64m | 16:30 21/11/24 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Hays | 75.45p | -1.05% |
|
640,031 | £1,080.29m | 16:30 21/11/24 |
| Headlam Group Plc | 132.00p | 0.00% |
|
617 | £111.48m | 16:30 21/11/24 |
| Helical Bar Plc | 184.70p | -1.76% |
|
428 | £218.29m | 16:30 21/11/24 |
| Hikma Pharmaceuticals | 1,866.00p | 1.19% |
|
70,960 | £3,720.53m | 16:30 21/11/24 |
| Hill & Smith Holdings Plc | 2,120.00p | 0.95% |
|
2,832 | £1,663.99m | 16:30 21/11/24 |
| Hilton Food Group Plc | 908.00p | -1.41% |
|
3,473 | £663.73m | 16:30 21/11/24 |
| Hiscox Limited (DI) | 1,034.00p | 2.48% |
|
182,498 | £2,943.57m | 16:30 21/11/24 |
| Hochschild Mining Plc | 226.00p | -0.66% |
|
259,249 | £1,142.59m | 16:30 21/11/24 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 01/10/24 |
| Howden Joinery Group | 811.00p | 0.75% |
|
221,772 | £5,212.12m | 16:30 21/11/24 |
| HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF30.81 | 1.11% |
|
3,000 | n/a | 16:39 21/11/24 |
| HSBC Holdings | 726.80p | 0.69% |
|
3,144,263 | £143.08b | 16:30 21/11/24 |
| Hunting | 303.00p | 1.59% |
|
18,115 | £450.99m | 16:30 21/11/24 |
| Ibstock Plc | 183.00p | 0.55% |
|
42,275 | £742.15m | 16:30 21/11/24 |
| IG Group Holdings | 943.50p | 1.02% |
|
71,704 | £3,459.33m | 16:30 21/11/24 |
| IMI | 1,715.00p | 1.30% |
|
101,497 | £4,663.69m | 16:30 21/11/24 |
| Imperial Tobacco Group Plc | 2,508.50p | -0.18% |
|
289,332 | £21,103,828.99b | 16:30 21/11/24 |
| Inchcape | 747.25p | 0.34% |
|
136,822 | £3,251.39m | 16:30 21/11/24 |
| Indivior | 830.50p | 1.03% |
|
96,459 | £5,967.79m | 16:30 21/11/24 |
| Informa | 857.20p | 2.19% |
|
708,148 | £5,562.72m | 16:30 21/11/24 |
| Integrafin Holdings Plc | 383.50p | 2.13% |
|
18,960 | £1,244,114.18b | 16:30 21/11/24 |
| InterContinental Hotels Group | 9,652.00p | 1.60% |
|
83,940 | £22,790.04m | 16:30 21/11/24 |
| Intermediate Capital Group | 2,124.00p | 0.00% |
|
0 | £6,924.48m | 16:30 01/10/24 |
| International Consolidated Airlines Group SA (CDI) | 245.70p | 1.38% |
|
3,577,364 | £4,970.43m | 16:30 21/11/24 |
| Intertek Group | 4,454.00p | 0.36% |
|
103,514 | £7,188.17m | 16:30 21/11/24 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Investec | 611.75p | 0.53% |
|
170,278 | £3,777.06m | 16:30 21/11/24 |
| IP Group | 41.90p | 4.82% |
|
289,233 | £236.59m | 16:30 21/11/24 |
| ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| ITV | 62.12p | -0.28% |
|
7,607,269 | £2,486.82m | 16:30 21/11/24 |
| IWG Plc | 164.90p | 0.83% |
|
122,081 | £1,655,138.43b | 16:30 21/11/24 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| James Fisher & Sons Plc | 298.00p | 0.00% |
|
0 | £149.49m | 16:30 21/11/24 |
| JD Sports Fashion | 95.62p | -15.31% |
|
22,099,388 | £186.12m | 16:30 21/11/24 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 01/10/24 |
| Johnson Matthey | 1,490.00p | -0.40% |
|
108,467 | £5,075.81m | 16:30 21/11/24 |
| Jupiter Fund Management | 81.50p | 0.37% |
|
41,386 | £364.55m | 16:30 21/11/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Just Group Plc | 139.40p | 1.53% |
|
246,808 | £786.77m | 16:30 21/11/24 |
| Kainos Group Plc | 816.00p | -0.31% |
|
18,192 | £1,029,954.69b | 16:30 21/11/24 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Keller Group | 1,506.00p | 0.53% |
|
11,288 | £1,080.93m | 16:30 21/11/24 |
| Kingfisher | 288.60p | 1.51% |
|
1,552,891 | £6,617.81m | 16:30 21/11/24 |
| Lancashire Holdings Limited | 623.00p | 2.13% |
|
75,009 | £1,242.89m | 16:30 21/11/24 |
| Land Securities Group | 593.25p | 0.98% |
|
444,582 | £4,690.59m | 16:30 21/11/24 |
| Legal & General Group | 219.40p | 0.69% |
|
1,023,700 | £13,051.82m | 16:30 21/11/24 |
| Lloyds Banking Group | 55.14p | -0.61% |
|
15,853,209 | £39,355.48m | 16:30 21/11/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| LondonMetric Property | 185.10p | 0.11% |
|
1,118,440 | £1,155.17m | 16:30 21/11/24 |
| Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 16:30 01/10/24 |
| Man Group | 207.00p | 0.49% |
|
216,253 | £3,520.68m | 16:30 21/11/24 |
| Marks & Spencer Group | 370.80p | 2.12% |
|
1,631,593 | £6,029.67m | 16:30 21/11/24 |
| Marshalls | 314.50p | -1.10% |
|
41,276 | £627.05m | 16:30 21/11/24 |
| Marston's | 37.65p | 0.13% |
|
16,748 | £216.57m | 16:30 21/11/24 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 01/10/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 01/10/24 |
| Melrose Industries | 510.40p | 1.31% |
|
1,227,851 | £6,486,936.58b | 16:30 21/11/24 |
| Metro Bank Plc | 100.50p | 7.43% |
|
307,055 | £629,463.17b | 16:30 21/11/24 |
| Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 01/10/24 |
| Mitchells & Butlers | 236.50p | 2.05% |
|
23,297 | £977.37m | 16:30 21/11/24 |
| Mitie Group | 105.40p | -6.06% |
|
327,189 | £381.30m | 16:30 21/11/24 |
| MJ Gleeson Plc | 510.00p | -3.95% |
|
528 | £276.01m | 16:30 21/11/24 |
| Mondi | 1,175.00p | 0.26% |
|
226,845 | £5,705.26m | 16:30 21/11/24 |
| Moneysupermarket.com Group | 191.30p | 0.47% |
|
89,133 | £1,047.40m | 16:30 21/11/24 |
| Morgan Advanced Materials | 257.50p | 0.00% |
|
95,472 | £734.83m | 16:30 21/11/24 |
| Morgan Sindall Group Plc | 3,812.50p | -0.26% |
|
2,542 | £1,688.85m | 16:30 21/11/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 01/10/24 |
| National Grid | 963.60p | -1.95% |
|
1,850,525 | £36,107.52m | 16:30 21/11/24 |
| NCC Group Plc | 155.60p | 0.52% |
|
82,700 | £428.99m | 16:30 21/11/24 |
| Newriver Reit Plc | 75.00p | -0.79% |
|
240 | £284,086.88b | 16:30 21/11/24 |
| Next | 9,512.00p | 1.49% |
|
50,227 | £14,331.70m | 16:30 21/11/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ocado Group | 306.60p | 1.02% |
|
355,761 | £1,917.65m | 16:30 21/11/24 |
| On The Beach Group Plc | 159.60p | 0.13% |
|
13,148 | £266,184.35b | 16:30 21/11/24 |
| OneSavings Bank | 381.80p | -0.05% |
|
23,148 | £928.08m | 16:30 21/11/24 |
| Oxford Biomedica Plc | 413.50p | 0.36% |
|
17,564 | £6,558.38m | 16:30 21/11/24 |
| Oxford Instruments Plc | 2,010.00p | 2.45% |
|
9,174 | £1,151.71m | 16:30 21/11/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Pagegroup Plc | 348.40p | -1.53% |
|
67,496 | £1,162,653.31b | 16:30 21/11/24 |
| Paragon Group Of Companies | 731.00p | 1.04% |
|
29,799 | £2,143.92m | 16:30 21/11/24 |
| PayPoint | 785.00p | -6.32% |
|
14,999 | £534.49m | 16:30 21/11/24 |
| Pearson | 1,204.50p | 0.86% |
|
165,745 | £9,896.41m | 16:30 21/11/24 |
| Pennon Group | 586.00p | 2.72% |
|
194,149 | £2,416.21m | 16:30 21/11/24 |
| Persimmon | 1,238.50p | -0.10% |
|
238,877 | £3,809.31m | 16:30 21/11/24 |
| Petrofac Ltd. | 10.56p | -4.43% |
|
39,316 | £36.53m | 16:30 21/11/24 |
| Pets at Home Group | 277.60p | -0.79% |
|
268,587 | £1,388.00m | 16:30 21/11/24 |
| Phoenix Group Holdings (DI) | 506.75p | 1.63% |
|
128,305 | £1,142.32m | 16:30 21/11/24 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 01/10/24 |
| Picton Property Income Ltd | 68.10p | 0.44% |
|
54,935 | £367.78m | 16:30 21/11/24 |
| Playtech | 721.00p | -0.07% |
|
38,541 | £2,326.12m | 16:30 21/11/24 |
| Plus500 Ltd | 2,506.00p | 0.24% |
|
19,745 | £1,844,018.56b | 16:30 21/11/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 01/10/24 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Pphe Hotel Group Ltd | 1,175.00p | 1.73% |
|
746 | £482,666.69b | 16:30 21/11/24 |
| Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Primary Health Properties Plc | 93.35p | 0.16% |
|
235,623 | £557.46m | 16:30 21/11/24 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 01/10/24 |
| Prudential | 635.60p | 0.35% |
|
1,001,082 | £16,351.19m | 16:30 21/11/24 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Puretech Health Plc | 162.50p | 0.31% |
|
50,726 | £385.76m | 16:30 21/11/24 |
| PZ Cussons | 78.90p | 1.41% |
|
16,791 | £338.26m | 16:30 21/11/24 |
| QinetiQ Group | 427.40p | 1.86% |
|
191,747 | £2,512.84m | 16:30 21/11/24 |
| Quilter Plc | 142.50p | 0.64% |
|
96,720 | £1,954.28m | 16:30 21/11/24 |
| Rank Group | 87.20p | -0.23% |
|
1,393 | £340.68m | 16:30 21/11/24 |
| Rathbone Brothers | 1,680.00p | 0.84% |
|
2,913 | £807.82m | 16:30 21/11/24 |
| Reckitt Benckiser Group | 4,741.00p | -0.27% |
|
356,915 | £33,525.16m | 16:30 21/11/24 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Redrow | 792.75p | 0.00% |
|
0 | £2,931.59m | 16:30 01/10/24 |
| Regional Reit Ltd | 123.30p | -2.68% |
|
2,174 | £205,366.11b | 16:30 21/11/24 |
| RELX plc | 3,616.00p | 1.95% |
|
490,144 | £40,117.22m | 16:30 21/11/24 |
| Renishaw | 3,130.00p | 0.16% |
|
3,582 | £2,278.28m | 16:30 21/11/24 |
| Rentokil Initial | 398.70p | -0.30% |
|
1,094,481 | £7,267.64m | 16:30 21/11/24 |
| Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 01/10/24 |
| Rhi Magnesita Nv | 3,110.00p | 1.63% |
|
1,562 | £1,444,101.50b | 16:30 21/11/24 |
| Rightmove | 600.90p | 0.37% |
|
343,754 | £572.72m | 16:30 21/11/24 |
| Rio Tinto | 4,924.50p | 0.07% |
|
289,335 | £67,665.40m | 16:30 21/11/24 |
| Robert Walters Plc | 347.00p | 0.00% |
|
0 | £268.33m | 16:30 21/11/24 |
| Rolls-Royce Holdings | 541.20p | 3.12% |
|
4,687,734 | £9,950.97m | 16:30 21/11/24 |
| Rotork | 317.80p | 0.70% |
|
432,019 | £2,764.07m | 16:30 21/11/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 01/10/24 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 01/10/24 |
| Electrocomponents | 703.00p | -1.26% |
|
201,321 | £3,098.44m | 16:30 21/11/24 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sabre Insurance Group Plc | 130.50p | 1.01% |
|
1,648 | £323,000.00b | 16:30 21/11/24 |
| Safestore Holdings Plc | 734.00p | -1.67% |
|
133,423 | £1,524.41m | 16:30 21/11/24 |
| Saga | 110.00p | 0.00% |
|
0 | £1,229.81m | 16:30 21/11/24 |
| Sage Group | 1,269.50p | 0.00% |
|
1,255,424 | £13,701.53m | 16:30 21/11/24 |
| Sainsbury (J) | 247.10p | 0.73% |
|
816,989 | £4,753.65m | 16:30 21/11/24 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 01/10/24 |
| Savills | 1,021.00p | 0.69% |
|
27,379 | £1,407.56m | 16:30 21/11/24 |
| Schroders | 310.80p | 0.39% |
|
579,761 | £662.94m | 16:30 21/11/24 |
| SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| SEGRO | 749.80p | 0.56% |
|
443,102 | £5,606.33m | 16:30 21/11/24 |
| Senior | 144.00p | -0.96% |
|
85,218 | £603.96m | 16:30 21/11/24 |
| Serco Group | 156.20p | 0.74% |
|
331,968 | £1,715.95m | 16:30 21/11/24 |
| Severn Trent | 2,739.00p | 0.62% |
|
177,154 | £6,442.29m | 16:30 21/11/24 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 01/10/24 |
| SIG | 19.10p | 0.10% |
|
168,003 | £112.95m | 16:30 21/11/24 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sirius Real Estate Ltd | 84.65p | -0.12% |
|
623,375 | £1,281,299.20b | 16:30 21/11/24 |
| Smith & Nephew | 978.60p | 0.46% |
|
302,620 | £8,774.28m | 16:30 21/11/24 |
| DS Smith Plc | 586.00p | 2.36% |
|
752,952 | £5,536.20m | 16:30 21/11/24 |
| Smiths Group | 1,722.00p | 1.65% |
|
106,976 | £6,803.65m | 16:30 21/11/24 |
| Softcat Plc | 1,593.00p | 0.19% |
|
39,911 | £3,144.68m | 16:30 21/11/24 |
| Solgold Plc | 7.68p | -1.54% |
|
89,079 | £167,503.73b | 16:30 21/11/24 |
| Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Spectris | 2,472.00p | -0.08% |
|
22,492 | £2,944.37m | 16:30 21/11/24 |
| Spirax-Sarco Engineering | 6,525.00p | 1.01% |
|
53,621 | £4,788.41m | 16:30 21/11/24 |
| Spire Healthcare Group | 216.75p | 0.12% |
|
22,239 | £865.68m | 16:30 21/11/24 |
| Spirent Communications Plc | 169.90p | -0.64% |
|
23,126 | £1,039.35m | 16:30 21/11/24 |
| Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| SSE | 1,707.00p | 1.04% |
|
464,180 | £17,175.43m | 16:30 21/11/24 |
| SSP Group | 155.30p | 0.91% |
|
206,135 | £737.93m | 16:30 21/11/24 |
| St James's Place | 823.50p | -0.96% |
|
463,766 | £4,320.70m | 16:30 21/11/24 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 01/10/24 |
| Standard Chartered | 958.80p | 1.37% |
|
785,984 | £31,430.99m | 16:30 21/11/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
| Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Supergroup | 2.92p | 0.00% |
|
0 | £2.37m | 16:30 01/10/24 |
| Synthomer | 162.80p | 2.13% |
|
18,697 | £553.33m | 16:30 21/11/24 |
| TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Target Healthcare Reit Ltd | 83.70p | -0.77% |
|
42,030 | £433.92m | 16:30 21/11/24 |
| Tate & Lyle | 727.50p | -0.75% |
|
84,578 | £3,393.26m | 16:30 21/11/24 |
| Taylor Wimpey | 126.90p | -0.31% |
|
2,434,607 | £4,136.01m | 16:30 21/11/24 |
| TBC Bank Group Plc | 3,170.00p | -1.09% |
|
7,909 | £1,807,085.82b | 16:30 21/11/24 |
| Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 01/10/24 |
| Telecom Plus | 1,742.00p | 0.93% |
|
3,663 | £1,397.83m | 16:30 21/11/24 |
| Tesco | 350.70p | 0.78% |
|
2,552,103 | £28,550.70m | 16:30 21/11/24 |
| Ti Fluid Systems Plc | 181.00p | 0.44% |
|
189,805 | £894,178.82b | 16:30 21/11/24 |
| TP ICAP Plc | 264.50p | 1.93% |
|
300,531 | £2,011.11m | 16:30 21/11/24 |
| Trainline Plc | 406.50p | 0.74% |
|
152,893 | n/a | 16:30 21/11/24 |
| Travis Perkins | 775.00p | 0.36% |
|
51,358 | £1,936.50m | 16:30 21/11/24 |
| Tritax Big Box Reit | 132.80p | 0.61% |
|
526,937 | £900.17m | 16:30 21/11/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 01/10/24 |
| Tullow Oil | 23.68p | 2.51% |
|
463,769 | £215.88m | 16:30 21/11/24 |
| Tyman Plc | 397.00p | 0.00% |
|
0 | £673.16m | 16:30 01/10/24 |
| UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| UK Commercial Property Trust | 73.00p | 0.00% |
|
0 | £948.57m | 16:30 01/10/24 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 01/10/24 |
| Unilever | 4,546.00p | 0.18% |
|
422,855 | £58,346.06m | 16:30 21/11/24 |
| Unite Group | 843.50p | 0.24% |
|
223,639 | £1,872.06m | 16:30 21/11/24 |
| United Utilities Group | 1,113.50p | 1.00% |
|
310,283 | £7,592.96m | 16:30 21/11/24 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Vesuvius | 398.50p | 0.95% |
|
42,054 | £1,080.79m | 16:30 21/11/24 |
| Victrex plc | 865.00p | -0.52% |
|
10,510 | £739.20m | 16:30 21/11/24 |
| Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 01/10/24 |
| Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Vodafone Group | 69.12p | -3.08% |
|
11,084,412 | £18,355.60m | 16:30 21/11/24 |
| Weir Group | 2,124.00p | 1.14% |
|
167,013 | £4,544.85m | 16:30 21/11/24 |
| Wetherspoon (J.D.) | 613.50p | 1.83% |
|
24,306 | £727.32m | 16:30 21/11/24 |
| WH Smith | 1,233.00p | -3.07% |
|
66,197 | £1,412.19m | 16:30 21/11/24 |
| Whitbread | 2,884.00p | 0.00% |
|
95,419 | £5,262.55m | 16:30 21/11/24 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| ASIMILAR GROUP PLC | 2,034.25p | 1.62% |
|
4,991 | n/a | 16:39 21/11/24 |
| Wizz Air Holdings | 1,282.00p | -3.32% |
|
77,431 | £722.76m | 16:30 21/11/24 |
| Wolseley Plc | 16,330.00p | 2.32% |
|
21,498 | £17,030.75m | 16:30 21/11/24 |
| Wood Group (John) | 54.22p | 4.99% |
|
517,907 | £205.45m | 16:30 21/11/24 |
| Workspace Group | 535.00p | -0.19% |
|
98,088 | £868.84m | 16:30 21/11/24 |
| WPP | 815.40p | 0.84% |
|
530,930 | £10,557.36m | 16:30 21/11/24 |
| XP Power Ltd | 1,320.00p | 1.07% |
|
52 | £254.00m | 16:30 21/11/24 |