Cboe UK 350 NTR (BUK350N)

25,394.65

16:29 19/03/25

  • 0.20% 49.72
  • High / Low
  • 25,401.16 / 25,229.39
  • Open / Close
  • 25,344.13 / 25,344.13
FINANCIAL
3i Group 9.6 -0.6 0.00% 977.02% n/a 0.18%
4imprint Group Plc 12.2 1.2 4.73% 10.83% 0.77% 0.41%
888 Holdings Plc 8.0 -0.3 0.00% 1.93% 0.63% -0.02%
AA n/a n/a n/a n/a n/a n/a
Admiral Group 13.7 0.1 6.48% 18.13% 0.35% 0.08%
Aggreko 0.0 0.0 0.00% -2.86% -0.03% -0.05%
Airtel Africa Plc n/a n/a n/a n/a n/a n/a
Aj Bell Plc 20.3 0.9 3.01% 39.82% 0.56% 0.29%
Amigo Holdings Plc n/a n/a n/a n/a n/a n/a
Anglo American 19.2 -0.6 2.09% -0.84% 0.00% -0.05%
Antofagasta 40.1 -3.1 1.25% 30.37% 0.10% 0.04%
AO World 22.6 0.1 0.00% 3.48% 0.21% 0.06%
Ascential Plc 111.3 -3.7 0.00% 14.87% 0.04% -0.12%
Ashmore Group 11.5 0.9 10.53% 30.26% 0.07% 0.10%
Ashtead Group n/a n/a n/a n/a n/a n/a
Associated British Foods 9.7 -0.1 3.31% 9.62% 0.14% 0.08%
Assura Plc 13.8 4.6 6.91% -0.76% 0.00% -0.01%
Aston Martin Lagonda Global Holdings Plc n/a n/a n/a n/a n/a n/a
AstraZeneca 18.7 1.4 2.02% 18.50% 0.58% 0.07%
Auto Trader Group 25.6 3.1 1.28% 61.08% 3.43% 0.39%
Avast Plc n/a n/a n/a n/a n/a n/a
Aveva Group 32.1 1.4 1.16% -0.55% -0.01% -0.01%
Aviva 23.9 -0.6 6.33% 6.88% 0.15% 0.00%
Avon Rubber Plc 25.8 0.4 1.29% 3.89% 0.08% 0.01%
B&M European Value Retail 7.3 -0.1 5.46% 11.09% 0.28% 0.10%
Babcock International Group 24.5 0.3 0.66% 5.50% 0.39% 0.05%
BAE Systems 24.4 2.9 1.97% 10.20% 0.44% 0.05%
Bakkavor Group Plc n/a n/a n/a n/a n/a n/a
Balfour Beatty 10.5 0.6 2.74% 1.38% 0.15% 0.03%
Bank of Georgia Holdings 3.5 0.0 4.44% 72.75% n/a 0.05%
Barclays 8.5 0.3 2.75% 30.27% n/a 0.00%
Barr (A.G.) 17.8 1.3 2.57% 12.52% 0.25% 0.10%
Barratt Developments n/a n/a n/a n/a n/a n/a
Beazley n/a n/a n/a n/a n/a n/a
Bellway 17.2 -0.3 0.00% 8.94% 0.05% 0.03%
Berkeley Group Holdings (The) n/a n/a n/a n/a n/a n/a
Bhp Group Plc n/a n/a n/a n/a n/a n/a
Biffa Plc n/a n/a n/a n/a n/a n/a
Big Yellow Group 16.4 -13.4 4.89% 130.03% 0.09% 0.08%
Bodycote 12.7 0.7 3.91% 14.85% 0.19% 0.08%
Bovis Homes Group 0.0 0.0 0.00% 8.75% 0.13% 0.04%
BP 240.2 -2.5 5.34% 5.80% 0.01% 0.00%
Brewin Dolphin Holdings 20.9 1.3 3.05% 18.31% 0.32% 0.08%
British American Tobacco 8.7 -2.6 7.42% 10.58% 1.07% 0.03%
British Land Company 12.7 18.0 6.29% 72.32% 0.01% 0.00%
Britvic 18.9 1.4 6.03% 10.74% 1.56% 0.07%
BT Group 8.6 -0.5 4.82% 10.65% 0.09% 0.02%
Bunzl 15.2 9.1 2.49% 6.79% 0.25% 0.05%
Burberry Group n/a n/a n/a n/a n/a n/a
Cairn Energy -3.6 0.0 0.00% -43.48% -0.19% -0.22%
Capita 6.6 0.0 0.00% -0.41% 0.82% 0.04%
Capital & Counties Properties 32.6 4.0 2.68% 137.38% 0.06% 0.05%
Card Factory 6.2 1.3 5.36% 14.95% 0.60% 0.09%
Carnival 12.5 0.0 0.00% 14.28% 0.10% 0.04%
Centamin (DI) 23.7 0.9 2.12% 21.83% 0.14% 0.06%
Centrica 7.6 -0.2 3.12% 8.55% 0.19% 0.07%
Chemring Group Plc 24.6 1.4 2.02% 11.38% 0.15% 0.06%
Chesnara Plc 21.7 0.0 8.89% 5.61% n/a 0.00%
Cineworld Group 0.0 0.0 0.00% 0.88% 0.00% -0.05%
Civitas Social Housing Plc n/a n/a n/a n/a n/a n/a
Clarkson 12.4 2.9 3.07% 14.89% 0.27% 0.09%
Close Brothers Group 3.8 0.1 0.00% 15.04% n/a 0.01%
CLS Holdings -1.2 0.0 10.98% -150.24% -0.11% -0.12%
Coats Group Plc n/a n/a n/a n/a n/a n/a
Cobham 0.0 0.0 0.00% 6.01% 0.13% 0.03%
Coca-Cola HBC AG (CDI) 18.3 0.6 0.00% 11.02% 0.23% 0.08%
Compass Group 27.1 2.0 1.84% 6.05% 0.74% 0.06%
Computacenter 16.2 -1.9 2.70% 3.42% 0.36% 0.05%
Consort Medical Plc 0.0 0.0 0.00% 5.11% 0.08% 0.02%
Contourglobal Plc n/a n/a n/a n/a n/a n/a
Convatec Group Plc n/a n/a n/a n/a n/a n/a
Countryside Properties Plc n/a n/a n/a n/a n/a n/a
Cranswick 20.1 -0.2 1.84% 6.42% 0.20% 0.08%
Crest Nicholson Holdings 27.3 -0.5 1.44% -20.82% -0.13% -0.07%
CRH 19.4 1.2 1.43% 18.24% 0.18% 0.07%
Croda International n/a n/a n/a n/a n/a n/a
Custodian Reit Plc 13.6 3.8 7.00% 14.16% 0.01% 0.00%
CYBG Plc 0.0 0.0 0.00% 18.88% n/a 0.00%
Daily Mail & General Trust Plc 0.0 0.0 0.00% 0.95% 0.00% 0.42%
DCC 11.7 -42.3 3.70% 2.67% 0.18% 0.04%
Dechra Pharmaceuticals -157.4 0.0 0.32% 0.83% 0.01% -0.02%
Derwent London 17.3 3.9 4.37% 56.48% 0.03% 0.02%
Dfs Furniture Plc 93.6 -2.0 0.78% 4.18% 0.14% 0.00%
Diageo 15.3 -1.3 3.92% 21.52% 0.31% 0.09%
Diploma 41.0 6.5 1.50% 15.21% 0.47% 0.07%
Direct Line Insurance Group 25.4 -0.9 2.46% 5.12% n/a 0.02%
Dixons Carphone 0.0 0.0 0.00% 1.38% 0.18% 0.03%
Domino's Pizza Group n/a n/a n/a n/a n/a n/a
Drax Group 4.5 0.6 4.48% 13.83% 0.26% 0.10%
Dunelm Group 12.3 -18.5 4.72% 12.50% 0.46% 0.22%
easyJet 8.1 0.2 2.45% 10.31% 0.09% 0.04%
Elementis 13.7 0.6 2.15% -3.60% -0.05% -0.04%
Empiric Student Property Plc 20.3 -4.3 4.44% 64.61% 0.09% 0.03%
Energean Oil & Gas Plc n/a n/a n/a n/a n/a n/a
Enquest Plc n/a n/a n/a n/a n/a n/a
EI Group Plc 0.0 0.0 0.00% 34.12% -0.01% -0.06%
Entertainment One Limited 0.0 0.0 0.00% 7.51% 0.14% 0.01%
Equiniti Group Plc 0.0 0.0 0.00% 1.23% 0.07% 0.00%
Essentra 12.8 -0.6 2.57% 4.83% 0.07% 0.02%
Euromoney Institutional Investor 124.6 -2.2 1.25% 9.26% -0.56% 0.01%
Experian 31.3 4.1 1.29% 23.87% 2.50% 0.10%
FDM Group Holdings PLC 6.9 0.6 13.93% 13.89% 0.60% 0.27%
Ferrexpo Plc 2.7 0.0 16.99% 32.45% 0.27% 0.16%
FirstGroup 11.0 0.2 3.00% 0.99% 0.02% 0.00%
Forterra Plc 21.3 -0.6 1.85% 9.85% 0.10% 0.04%
Fresnillo 33.7 1.9 2.65% 27.05% 0.14% 0.02%
Funding Circle Holdings Plc n/a n/a n/a n/a n/a n/a
Future Plc n/a n/a n/a n/a n/a n/a
G4S n/a n/a n/a n/a n/a n/a
Galliford Try 12.8 0.2 4.35% 1.39% 0.32% 0.04%
Games Workshop Group Plc 31.9 2.7 2.87% 38.39% 0.73% 0.43%
Gcp Student Living Plc n/a n/a n/a n/a n/a n/a
Genel Energy Plc -3.0 0.0 0.00% -70.15% -0.16% -0.13%
Genus 30.7 -1.3 1.59% 0.96% 0.03% 0.01%
Georgia Capital Plc n/a n/a n/a n/a n/a n/a
GlaxoSmithKline 9.5 3.5 4.05% 12.82% 0.47% 0.04%
Glencore -31.4 0.0 2.45% -0.04% 0.02% -0.01%
Go-Ahead Group 14.3 0.1 0.00% 0.28% 0.01% -0.02%
Grafton Group Units 12.3 -1.6 4.18% 6.69% 0.10% 0.04%
Grainger 21.8 -2.2 3.72% 41.05% 0.02% 0.01%
Great Portland Estates 103.4 -4.1 1.72% -357.65% -0.12% -0.12%
Greencore Group 14.5 0.4 1.09% 4.66% 0.30% 0.04%
Greggs 12.2 1.7 3.76% 10.40% 0.20% 0.12%
Gulf Keystone Petroleum Ltd -48.9 0.0 0.00% -10.56% -0.02% -0.02%
GVC Holdings 0.0 0.0 0.00% -2.67% 0.09% -0.04%
Halfords Group 8.2 -0.1 6.48% 3.06% 0.13% 0.01%
Halma 32.4 4.1 0.81% 18.08% 0.44% 0.09%
Hammerson 12.6 -0.1 6.22% 10.82% 0.00% -0.15%
Hansteen Holdings 0.0 0.0 0.00% 131.14% 0.09% 0.08%
Hargreaves Lansdown 15.6 -3.5 3.90% 47.94% 0.47% 0.20%
Hastings Group Holdings Ltd 0.0 0.0 0.00% 8.45% 0.24% 0.02%
Hays -278.2 0.0 0.00% 0.36% n/a 0.00%
Headlam Group Plc -2.8 0.0 10.10% -5.82% -0.14% -0.06%
Helical Bar Plc n/a n/a n/a n/a n/a n/a
Hikma Pharmaceuticals 12.0 26.7 2.98% 19.57% 0.24% 0.07%
Hill & Smith Holdings Plc 15.8 0.7 2.52% 13.50% 0.31% 0.10%
Hilton Food Group Plc 15.8 0.9 3.84% 2.14% 0.13% 0.03%
Hiscox Limited (DI) 8.2 0.6 2.87% 4.96% n/a 0.06%
Hochschild Mining Plc 17.3 0.0 0.59% 21.94% 0.16% 0.06%
Homeserve 24.3 1.6 0.57% 14.17% 0.54% 0.07%
Howden Joinery Group 16.4 -8.5 2.83% 14.61% 0.19% 0.11%
HSBC Holdings 9.3 1.1 5.68% 44.64% n/a 0.01%
Hunting 11.6 0.2 2.96% -2.02% -0.02% -0.02%
Ibstock Plc 22.4 -0.5 0.00% 7.39% 0.05% 0.02%
IG Group Holdings 10.5 -2.3 4.85% 43.31% 0.25% 0.10%
IMI 16.3 3.3 1.55% 16.12% 0.45% 0.10%
Imperial Tobacco Group Plc n/a n/a n/a n/a n/a n/a
Inchcape 10.1 -1.5 3.96% 6.07% 0.35% 0.08%
Indivior -27.6 0.0 0.00% -1.94% -0.42% -0.03%
Informa 15.6 1.5 2.54% 15.24% -2.77% 0.02%
Integrafin Holdings Plc n/a n/a n/a n/a n/a n/a
InterContinental Hotels Group n/a n/a n/a n/a n/a n/a
Intermediate Capital Group n/a n/a n/a n/a n/a n/a
International Consolidated Airlines Group SA (CDI) 6.3 1.8 0.00% 13.34% 0.18% 0.09%
Intertek Group 20.1 2.5 3.21% 15.79% 0.54% 0.10%
Intu Properties 0.0 0.0 0.00% -284.47% -0.28% -0.27%
Investec 6.6 0.5 6.68% 37.45% 0.14% 0.02%
IP Group -2.7 0.0 2.88% -3,059.32% -0.13% -0.12%
ITE Group 0.0 0.0 0.00% -8.69% 0.53% -0.12%
ITV 8.4 0.4 6.20% 9.12% n/a 0.10%
IWG Plc n/a n/a n/a n/a n/a n/a
Jackpotjoy Plc n/a n/a n/a n/a n/a n/a
James Fisher & Sons Plc 28.6 -0.6 0.00% -3.75% -0.05% -0.11%
JD Sports Fashion 6.6 -0.7 1.13% 8.80% 0.22% 0.07%
John Laing Group 0.0 0.0 0.00% -331.25% -0.03% -0.04%
John Menzies Plc 23.1 0.0 0.00% 3.99% 0.10% 0.01%
Johnson Matthey n/a n/a n/a n/a n/a n/a
Jupiter Fund Management 5.7 -0.6 7.08% 21.47% 0.18% 0.05%
Just Eat 0.0 0.0 0.00% 14.15% 2.72% 0.07%
Just Group Plc 4.1 0.1 1.71% 21.01% n/a 0.00%
Kainos Group Plc 15.6 1.7 3.70% 15.89% 0.49% 0.17%
KAZ Minerals 0.0 0.0 0.00% 42.68% 0.14% 0.09%
Keller Group 6.7 0.2 3.64% 6.87% 0.22% 0.08%
Kingfisher 12.4 -0.5 4.58% 4.48% 0.09% 0.03%
Lancashire Holdings Limited 5.5 -7.4 3.07% 19.08% n/a 0.07%
Land Securities Group 11.2 0.0 7.05% -27.79% -0.02% -0.03%
Legal & General Group 85.7 -1.4 8.63% 8.64% 0.08% 0.00%
Lloyds Banking Group 11.2 -0.7 4.47% 17.42% n/a 0.00%
London Stock Exchange Group 0.0 0.0 0.00% 17.05% 0.35% 0.00%
LondonMetric Property 16.5 2.8 5.69% 90.57% 0.03% 0.02%
Lxi Reit Plc n/a n/a n/a n/a n/a n/a
Man Group 10.7 0.4 6.26% 26.15% 0.37% 0.07%
Marks & Spencer Group 13.4 0.3 0.91% 5.48% 0.12% 0.05%
Marshalls 15.6 -3.7 3.21% 8.70% 0.14% 0.03%
Marston's 7.3 0.1 0.00% 16.88% 0.02% -0.01%
Mccarthy & Stone Plc n/a n/a n/a n/a n/a n/a
Mediclinic International PLC 22.1 0.3 0.60% 8.66% 0.05% 0.02%
Meggitt 51.9 -7.8 0.00% -4.26% 0.04% 0.01%
Melrose Industries n/a n/a n/a n/a n/a n/a
Metro Bank Plc 14.7 -0.3 0.00% -52.33% n/a 0.00%
Micro Focus International -5.3 0.0 4.22% -9.16% -0.03% -0.04%
Mitchells & Butlers 8.4 0.1 0.00% 11.49% 0.06% 0.03%
Mitie Group 9.3 0.3 3.51% 3.53% 0.84% 0.07%
MJ Gleeson Plc 14.0 -0.7 2.37% 8.27% 0.09% 0.05%
Mondi 18.2 -0.8 4.65% 6.15% 0.06% 0.02%
Moneysupermarket.com Group 11.9 2.1 6.13% 25.80% 4.93% 0.20%
Morgan Advanced Materials 8.4 4.2 5.73% 9.41% 0.17% 0.05%
Morgan Sindall Group Plc 10.8 0.9 4.38% 4.00% 0.28% 0.06%
Morrison (Wm) Supermarkets 0.0 0.0 0.00% 1.44% 0.03% 0.01%
National Express Group 23.6 -0.3 1.60% -0.68% -0.02% -0.04%
National Grid 11.6 0.4 6.02% 22.54% 0.06% 0.02%
NCC Group Plc 39.4 1.6 2.28% -6.63% -1.50% -0.06%
Newriver Reit Plc n/a n/a n/a n/a n/a n/a
Next 14.8 1.0 2.11% 17.87% 0.38% 0.17%
NMC Health 0.0 0.0 0.00% 18.47% 0.23% 0.06%
Northgate 0.0 0.0 0.00% 10.57% 0.12% 0.06%
Ocado Group -6.4 0.0 0.00% -27.71% -0.15% -0.09%
On The Beach Group Plc n/a n/a n/a n/a n/a n/a
OneSavings Bank 5.7 0.6 7.20% 62.74% n/a 0.01%
Oxford Biomedica Plc -1.9 0.0 0.00% -205.69% -1.11% -0.62%
Oxford Instruments Plc 17.4 -5.3 1.09% 14.52% 0.24% 0.08%
Paddy Power Plc n/a n/a n/a n/a n/a n/a
Pagegroup Plc n/a n/a n/a n/a n/a n/a
Paragon Group Of Companies 7.5 1.0 5.30% 51.13% n/a 0.01%
PayPoint 9.9 3.0 6.14% 18.38% 1.11% 0.07%
Pearson 20.5 3.1 1.89% 15.17% 0.21% 0.06%
Pennon Group 113.6 -7.5 6.30% 15.47% 0.03% 0.00%
Persimmon 13.0 1.1 4.99% 11.53% 0.11% 0.06%
Petrofac Ltd. -0.1 0.0 0.00% -16.83% -1.08% -0.18%
Pets at Home Group 11.6 -1.3 5.35% 8.08% 0.27% 0.05%
Phoenix Group Holdings (DI) 12.8 0.3 9.27% -15.90% -0.18% 0.00%
Photo-Me International Plc 7.7 1.1 7.15% 24.16% 0.47% 0.17%
Picton Property Income Ltd -78.1 0.0 5.05% 7.57% 0.01% -0.01%
Playtech 17.2 -5.1 0.00% 15.85% 0.15% 0.03%
Plus500 Ltd n/a n/a n/a n/a n/a n/a
Polymetal International 3.6 -0.1 0.00% -5.96% -0.04% -0.05%
Polypipe Group Plc 0.0 0.0 0.00% 10.55% 0.21% 0.03%
Pphe Hotel Group Ltd n/a n/a n/a n/a n/a n/a
Premier Oil 0.0 0.0 0.00% 26.76% 0.11% 0.00%
Primary Health Properties Plc 13.6 4.6 7.26% 56.91% 0.00% 0.01%
Provident Financial -22.9 0.0 0.00% -29.73% n/a -0.04%
Prudential 11.3 0.9 2.03% 25.18% n/a 0.01%
Purecircle Ltd n/a n/a n/a n/a n/a n/a
Puretech Health Plc -7.1 0.0 0.00% -4,390.36% -0.08% -0.10%
PZ Cussons 10.1 -0.4 4.43% -15.86% -0.48% -0.09%
QinetiQ Group 13.0 1.2 2.16% 10.07% 0.14% 0.07%
Quilter Plc n/a n/a n/a n/a n/a n/a
Rank Group 14.2 0.0 1.01% 4.00% 0.23% 0.02%
Rathbone Brothers 10.0 0.5 5.73% 10.13% n/a 0.02%
Reckitt Benckiser Group 14.6 1.9 3.95% 17.11% 3.35% 0.06%
Redefine International 0.0 0.0 0.00% -105.94% -0.06% -0.08%
Redrow n/a n/a n/a n/a n/a n/a
Regional Reit Ltd n/a n/a n/a n/a n/a n/a
RELX plc 31.7 5.9 1.66% 30.33% 2.07% 0.13%
Renishaw 20.8 -1.5 2.75% 15.72% 0.12% 0.09%
Rentokil Initial 16.0 -1.9 2.92% 10.10% 0.27% 0.03%
Restaurant Group 19.7 0.0 0.00% -5.63% -0.12% -0.06%
Rhi Magnesita Nv n/a n/a n/a n/a n/a n/a
Rightmove 25.9 6.5 1.45% 65.75% 4.96% 1.63%
Rio Tinto 9.5 -1.2 6.32% 29.17% 0.23% 0.11%
Robert Walters Plc -25.4 0.0 10.17% 0.58% 0.02% -0.02%
Rolls-Royce Holdings 40.2 0.8 0.74% 15.37% 1.97% 0.07%
Rotork 20.6 2.3 2.36% 18.01% 0.36% 0.13%
Royal Bank of Scotland Group n/a n/a n/a 42.13% n/a 0.01%
Royal Dutch Shell 'A' n/a n/a n/a n/a n/a n/a
Royal Dutch Shell 'B' n/a n/a n/a n/a n/a n/a
Royal Mail -13.6 0.0 1.01% 0.21% 0.03% 0.01%
RPS Group 38.9 1.2 0.32% 3.43% 0.17% 0.01%
Electrocomponents 13.7 -0.4 3.67% 9.52% 0.23% 0.06%
RSA Insurance Group n/a n/a n/a n/a n/a n/a
Sabre Insurance Group Plc n/a n/a n/a n/a n/a n/a
Safestore Holdings Plc 6.5 -0.7 5.03% 190.60% 0.13% 0.11%
Saga 4.1 0.0 0.00% -13.49% n/a -0.06%
Sage Group n/a n/a n/a n/a n/a n/a
Sainsbury (J) 10.6 -2.7 5.58% 1.63% 0.04% 0.01%
Sanne Group Plc 34.3 6.7 0.00% 1.70% 0.03% 0.08%
Savills 14.8 0.7 3.09% -2.76% 0.08% 0.02%
Schroders 14.4 2.0 5.65% 21.57% 0.06% 0.02%
SDL Plc 0.0 0.0 0.00% 7.89% 0.36% 0.05%
SEGRO 20.2 3.7 4.20% 104.15% 0.04% 0.03%
Senior 22.9 -0.8 1.46% 3.99% 0.07% 0.03%
Serco Group 9.7 1.1 2.58% 2.24% 0.19% 0.02%
Severn Trent 30.7 0.8 4.80% 21.89% 0.04% 0.01%
Shaftesbury 83.8 2.0 2.36% 120.06% 0.04% 0.03%
SIG -0.7 0.0 0.00% -0.15% -0.01% -0.04%
Signature Aviation Plc n/a n/a n/a n/a n/a n/a
Sirius Minerals Plc n/a n/a n/a n/a n/a n/a
Sirius Real Estate Ltd n/a n/a n/a n/a n/a n/a
Smith & Nephew 16.8 9.3 2.65% 11.31% 0.13% 0.04%
DS Smith Plc 17.7 -0.8 3.06% 8.85% 0.15% 0.04%
Smiths Group 19.1 2.3 2.17% 13.25% 0.25% 0.06%
Softcat Plc 29.2 4.7 2.57% 16.00% 0.52% 0.15%
Solgold Plc n/a n/a n/a n/a n/a n/a
Sophos Group 37.0 0.2 0.98% n/a n/a n/a
Spectris 17.0 -0.7 3.30% 7.52% 0.47% 0.09%
Spirax-Sarco Engineering 23.9 -2.9 2.41% 18.29% 0.25% 0.07%
Spire Healthcare Group 20.4 1.8 1.28% 9.10% 0.08% 0.01%
Spirent Communications Plc 31.5 11.9 0.00% 2.24% 0.05% 0.02%
Sports Direct International 0.0 0.0 0.00% 10.23% 0.16% 0.09%
SSE 9.6 -2.1 3.94% 23.85% 0.13% 0.06%
SSP Group 19.8 0.6 2.18% 6.00% 0.16% 0.03%
St James's Place 14.1 0.0 1.74% 4,075.40% n/a 0.00%
St. Modwen Properties 0.0 0.0 0.00% -29.49% -0.10% -0.08%
Stagecoach Group 38.8 -0.5 0.00% 5.88% 0.06% 0.02%
Standard Chartered 9.2 0.3 2.39% 36.03% n/a 0.00%
Standard Life Plc n/a n/a n/a n/a n/a n/a
Sthree Plc 0.0 0.0 0.00% 4.43% 0.24% 0.10%
Stobart Group Ltd 0.0 0.0 0.00% -11.39% -0.02% -0.06%
Stock Spirits Group Plc 0.0 0.0 0.00% 9.92% 0.30% 0.03%
Supergroup -0.1 0.0 0.00% -11.26% n/a -0.41%
Synthomer -33.7 0.0 0.00% -1.21% -0.02% 0.00%
TalkTalk Telecom Group 0.0 0.0 0.00% 13.07% 0.27% 0.08%
Target Healthcare Reit Ltd n/a n/a n/a n/a n/a n/a
Tate & Lyle 9.7 0.8 3.56% 12.57% 0.16% 0.08%
Taylor Wimpey 13.8 -0.9 0.00% 12.24% 0.07% 0.05%
TBC Bank Group Plc n/a n/a n/a n/a n/a n/a
Ted Baker -6.7 0.0 0.00% -8.07% -0.15% -0.10%
Telecom Plus 16.1 1.6 4.73% 5.21% 0.39% 0.11%
Tesco 13.6 1.0 3.76% 4.14% 0.13% 0.03%
Ti Fluid Systems Plc n/a n/a n/a n/a n/a n/a
TP ICAP Plc n/a n/a n/a n/a n/a n/a
Trainline Plc n/a n/a n/a n/a n/a n/a
Travis Perkins 12.8 -0.2 3.08% 2.26% 0.05% 0.01%
Tritax Big Box Reit 17.6 4.5 5.41% 186.45% 0.08% 0.07%
TUI 9.1 0.0 0.00% 2.88% 0.23% 0.02%
Tullow Oil 5.4 0.0 0.00% 41.16% 0.27% 0.01%
Tyman Plc 13.2 -1.0 3.45% 9.15% 0.20% 0.04%
UDG Healthcare Ltd n/a n/a n/a n/a n/a n/a
UK Commercial Property Trust 21.8 3.4 4.66% 62.57% 0.03% 0.02%
Ultra Electronics Holdings 37.3 -1.8 0.46% 12.45% 0.33% 0.07%
Unilever 23.5 -2.2 2.62% 15.47% -6.48% 0.08%
Unite Group 17.4 3.3 4.61% 114.63% 0.07% 0.07%
United Utilities Group 29.2 0.0 5.11% 24.63% 0.04% 0.01%
Urban & Civic Plc 0.0 0.0 0.00% -26.44% -0.02% -0.01%
Vectura Group 0.0 0.0 0.00% 69.67% 0.47% 0.18%
Vesuvius 9.1 -1.3 5.95% 8.44% 0.14% 0.04%
Victrex plc 19.0 -0.6 6.06% 15.74% 0.05% 0.03%
Vitec Group Plc/The 149.4 -1.6 0.00% -1.53% -0.02% -0.03%
Vivo Energy Plc n/a n/a n/a n/a n/a n/a
Vodafone Group 11.9 -0.4 10.09% 10.24% 0.04% 0.01%
Weir Group 19.9 5.6 1.67% 15.53% 0.22% 0.08%
Wetherspoon (J.D.) 12.5 0.1 1.97% 7.00% 0.07% 0.03%
WH Smith 12.2 1.0 2.11% 8.24% 0.15% 0.04%
Whitbread 12.6 0.5 3.73% 18.64% 0.07% 0.03%
William Hill 0.0 0.0 0.00% 6.04% 0.16% 0.03%
ASIMILAR GROUP PLC n/a n/a n/a n/a n/a n/a
Wizz Air Holdings 553.7 0.0 0.00% 8.63% 0.07% 0.04%
Wolseley Plc n/a n/a n/a n/a n/a n/a
Wood Group (John) 25.3 0.0 0.00% 0.64% 0.04% -0.01%
Workspace Group 12.7 1.7 6.46% -85.68% -0.06% -0.08%
WPP 12.4 0.0 5.60% 8.99% 7.01% 0.02%
XP Power Ltd 20.9 -0.4 0.00% 1.46% 0.02% -0.02%