You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,573.00p | 0.73% |
|
44,749 | £34,752.33m | 12:30 24/12/24 |
| 4imprint Group Plc | 4,800.00p | 1.59% |
|
3,304 | £1,342.35m | 12:30 24/12/24 |
| 888 Holdings Plc | 85.30p | 0.00% |
|
0 | £304.63m | 12:30 23/12/24 |
| AA | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Admiral Group | 2,621.00p | 0.46% |
|
18,330 | £7,380.42m | 12:30 24/12/24 |
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Airtel Africa Plc | 112.80p | 3.30% |
|
341,315 | n/a | 12:30 24/12/24 |
| Aj Bell Plc | 453.50p | 0.55% |
|
16,103 | £0.00m | 12:30 24/12/24 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 12:30 24/12/24 |
| Anglo American | 2,371.00p | 1.76% |
|
96,990 | £33,238.42m | 12:30 24/12/24 |
| Antofagasta | 1,625.00p | 0.39% |
|
20,166 | £16,020.17m | 12:30 24/12/24 |
| AO World | 108.80p | 4.62% |
|
7,386 | £458.11m | 12:30 24/12/24 |
| Ascential Plc | 567.50p | 0.00% |
|
0 | £1,161,934.34b | 12:30 23/12/24 |
| Ashmore Group | 157.85p | 1.58% |
|
11,953 | £1,116.59m | 12:30 24/12/24 |
| Ashtead Group | 4,951.50p | -0.03% |
|
38,137 | £24,922.16m | 12:30 24/12/24 |
| Associated British Foods | 2,048.00p | -0.27% |
|
58,947 | £16,182.97m | 12:30 24/12/24 |
| Assura Plc | 37.92p | 1.17% |
|
141,241 | £621.02m | 12:30 24/12/24 |
| Aston Martin Lagonda Global Holdings Plc | 105.30p | 2.88% |
|
90,700 | £37,353.41m | 12:30 24/12/24 |
| AstraZeneca | 10,442.00p | 0.22% |
|
71,513 | £132.00b | 12:30 24/12/24 |
| Auto Trader Group | 793.20p | 1.43% |
|
68,114 | £7,940.34m | 12:30 24/12/24 |
| Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 12:30 23/12/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 12:30 23/12/24 |
| Aviva | 461.90p | 0.11% |
|
238,755 | £18,700.64m | 12:30 24/12/24 |
| Avon Rubber Plc | 1,442.00p | 1.98% |
|
536 | £447.35m | 12:30 24/12/24 |
| B&M European Value Retail | 366.00p | 1.64% |
|
110,300 | £3,660.00m | 12:30 24/12/24 |
| Babcock International Group | 499.20p | 1.07% |
|
12,894 | £2,516.95m | 12:30 24/12/24 |
| BAE Systems | 1,158.00p | -0.04% |
|
185,739 | £36,662.60m | 12:30 24/12/24 |
| Bakkavor Group Plc | 148.00p | 2.07% |
|
2,951 | £857,549.89b | 12:30 24/12/24 |
| Balfour Beatty | 450.40p | 0.85% |
|
20,060 | £3,106.59m | 12:30 24/12/24 |
| Bank of Georgia Holdings | 4,685.00p | 2.07% |
|
1,790 | £1,779.28m | 12:30 24/12/24 |
| Barclays | 263.30p | 0.65% |
|
853,035 | £44,252.81m | 12:30 24/12/24 |
| Barr (A.G.) | 612.00p | 1.49% |
|
3,182 | £706.36m | 12:30 24/12/24 |
| Barratt Developments | 467.00p | 0.00% |
|
0 | £4,680.68m | 12:30 23/12/24 |
| Beazley | 815.00p | -0.24% |
|
22,038 | £4,249.73m | 12:30 24/12/24 |
| Bellway | 2,394.00p | -0.50% |
|
11,073 | £2,933.54m | 12:30 24/12/24 |
| Berkeley Group Holdings (The) | 3,908.00p | 0.51% |
|
13,606 | £5,340.56m | 12:30 24/12/24 |
| Bhp Group Plc | 1,970.50p | 0.51% |
|
23,065 | £0.00m | 12:30 24/12/24 |
| Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 12:30 23/12/24 |
| Big Yellow Group | 958.00p | 0.31% |
|
6,795 | £1,507.53m | 12:30 24/12/24 |
| Bodycote | 626.00p | 0.16% |
|
2,194 | £1,198.52m | 12:30 24/12/24 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| BP | 382.15p | 0.39% |
|
1,509,939 | £70,247.05m | 12:30 24/12/24 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 12:30 23/12/24 |
| British American Tobacco | 2,884.00p | 0.24% |
|
90,236 | £53,764.23m | 12:30 24/12/24 |
| British Land Company | 357.60p | 0.96% |
|
148,935 | £3,678.79m | 12:30 24/12/24 |
| Britvic | 1,305.50p | -0.04% |
|
657 | £3,423.76m | 12:30 24/12/24 |
| BT Group | 144.25p | -0.48% |
|
564,420 | £14,370.20m | 12:30 24/12/24 |
| Bunzl | 3,308.00p | 0.30% |
|
48,905 | £11,088.13m | 12:30 24/12/24 |
| Burberry Group | 971.40p | -0.08% |
|
64,527 | £4,322.50m | 12:30 24/12/24 |
| Cairn Energy | 297.75p | 4.29% |
|
355 | £1,716.06m | 12:30 24/12/24 |
| Capita | 14.02p | 0.00% |
|
26,824 | £93.17m | 12:30 24/12/24 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 12:30 23/12/24 |
| Card Factory | 97.40p | 1.99% |
|
19,557 | £331.84m | 12:30 24/12/24 |
| Carnival | 1,860.50p | 1.28% |
|
18,350 | £3,526.53m | 12:30 24/12/24 |
| Centamin (DI) | 145.70p | 0.00% |
|
0 | £1,664.31m | 12:30 23/12/24 |
| Centrica | 128.75p | 1.34% |
|
720,881 | £6,527.66m | 12:30 24/12/24 |
| Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
| Chemring Group Plc | 330.00p | 1.38% |
|
11,355 | £921.45m | 12:30 24/12/24 |
| Chesnara Plc | 263.00p | 2.43% |
|
1,264 | £332.83m | 12:30 24/12/24 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 12:30 23/12/24 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 12:30 23/12/24 |
| Clarkson | 3,955.00p | 0.51% |
|
2,950 | £1,195.70m | 12:30 24/12/24 |
| Close Brothers Group | 230.70p | 0.83% |
|
71,798 | £345.54m | 12:30 24/12/24 |
| CLS Holdings | 80.90p | 3.72% |
|
8,112 | £34.09m | 12:30 24/12/24 |
| Coats Group Plc | 94.20p | 1.07% |
|
26,348 | £1,505,137.41b | 12:30 24/12/24 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Coca-Cola HBC AG (CDI) | 2,716.00p | 0.82% |
|
14,794 | £9,998.72m | 12:30 24/12/24 |
| Compass Group | 2,648.00p | 0.15% |
|
104,845 | £43,537.53m | 12:30 24/12/24 |
| Computacenter | 2,136.00p | 0.47% |
|
5,544 | £2,619.97m | 12:30 24/12/24 |
| Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 12:30 23/12/24 |
| Convatec Group Plc | 221.00p | 0.78% |
|
42,091 | £4,530,035.20b | 12:30 24/12/24 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 12:30 23/12/24 |
| Cranswick | 4,875.00p | 0.31% |
|
1,305 | £2,425.50m | 12:30 24/12/24 |
| Crest Nicholson Holdings | 168.20p | -0.88% |
|
10,080 | £423.30m | 12:30 24/12/24 |
| CRH | 7,540.00p | 0.51% |
|
12,807 | £62,063.12m | 12:30 24/12/24 |
| Croda International | 3,429.00p | 1.15% |
|
13,619 | £4,661.22m | 12:30 24/12/24 |
| Custodian Reit Plc | 76.70p | 1.19% |
|
6,994 | £186.24m | 12:30 24/12/24 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £28,211.25b | 11:00 24/12/24 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| DCC | 5,170.00p | 0.29% |
|
1,774 | £4,575.83m | 12:30 24/12/24 |
| Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 12:30 23/12/24 |
| Derwent London | 1,987.00p | 1.02% |
|
2,766 | £2,208.99m | 12:30 24/12/24 |
| Dfs Furniture Plc | 143.40p | 3.76% |
|
247 | £305.49m | 12:30 24/12/24 |
| Diageo | 2,501.00p | 0.28% |
|
237,664 | £62,937.04m | 12:30 24/12/24 |
| Diploma | 4,278.00p | 0.80% |
|
5,886 | £4,834.91m | 12:30 24/12/24 |
| Direct Line Insurance Group | 253.00p | 0.16% |
|
550,873 | £3,478.75m | 12:30 24/12/24 |
| Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Domino's Pizza Group | 314.60p | 1.55% |
|
23,007 | £523.57m | 12:30 24/12/24 |
| Drax Group | 633.50p | 0.08% |
|
42,686 | £2,574.21m | 12:30 24/12/24 |
| Dunelm Group | 1,078.00p | 1.32% |
|
8,096 | £2,185.79m | 12:30 24/12/24 |
| easyJet | 572.60p | 0.53% |
|
212,071 | £2,262.96m | 12:30 24/12/24 |
| Elementis | 141.80p | 3.20% |
|
1,151 | £656.50m | 12:30 24/12/24 |
| Empiric Student Property Plc | 83.50p | 1.33% |
|
21,134 | £321.47m | 12:30 24/12/24 |
| Energean Oil & Gas Plc | 1,007.00p | 2.03% |
|
11,133 | £1,847,653.25b | 12:30 24/12/24 |
| Enquest Plc | 11.52p | 0.88% |
|
13,592 | £92.47m | 12:30 24/12/24 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Essentra | 130.80p | 0.93% |
|
6,071 | £343.19m | 12:30 24/12/24 |
| Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 12:30 23/12/24 |
| Experian | 3,465.00p | 0.03% |
|
92,193 | £33,274.54m | 12:30 24/12/24 |
| FDM Group Holdings PLC | 316.50p | 2.59% |
|
1,955 | £340.29m | 12:30 24/12/24 |
| Ferrexpo Plc | 108.80p | 5.22% |
|
38,071 | £636.86m | 12:30 24/12/24 |
| FirstGroup | 165.10p | -0.54% |
|
46,967 | £1,989.07m | 12:30 24/12/24 |
| Forterra Plc | 165.40p | 0.49% |
|
8,392 | £351,976.80b | 12:30 24/12/24 |
| Fresnillo | 640.00p | 0.55% |
|
12,952 | £4,716.12m | 12:30 24/12/24 |
| Funding Circle Holdings Plc | 133.00p | 1.92% |
|
4,928 | £436,685.31b | 12:30 24/12/24 |
| Future Plc | 939.50p | -0.32% |
|
12,374 | £1,041,015.74b | 12:30 24/12/24 |
| G4S | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Galliford Try | 392.00p | 2.62% |
|
1,819 | £324.53m | 12:30 24/12/24 |
| Games Workshop Group Plc | 13,220.00p | 0.69% |
|
1,888 | £4,246.05m | 12:30 24/12/24 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 12:30 23/12/24 |
| Genel Energy Plc | 64.30p | 1.10% |
|
1,950 | £159.95m | 12:30 24/12/24 |
| Genus | 1,522.00p | 0.40% |
|
1,441 | £928.39m | 12:30 24/12/24 |
| Georgia Capital Plc | 1,176.00p | 5.19% |
|
416 | £336.21m | 12:30 24/12/24 |
| GlaxoSmithKline | 1,340.00p | 0.64% |
|
188,982 | £65,259.20m | 12:30 24/12/24 |
| Glencore | 357.40p | 1.06% |
|
733,001 | £51,446.80m | 12:30 24/12/24 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 12:30 23/12/24 |
| Grafton Group Units | 956.50p | 0.50% |
|
6,714 | £2,250.44m | 12:30 24/12/24 |
| Grainger | 223.00p | 0.00% |
|
10,410 | £921.20m | 12:30 24/12/24 |
| GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 6,767.00p | -1.11% |
|
9 | n/a | 12:30 24/12/24 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 12:30 23/12/24 |
| Greencore Group | 200.50p | -0.12% |
|
35,173 | £824.32m | 12:30 24/12/24 |
| Greggs | 2,757.00p | 1.21% |
|
4,434 | £2,766.67m | 12:30 24/12/24 |
| Gulf Keystone Petroleum Ltd | 137.80p | 0.58% |
|
14,540 | £1,347.87m | 12:30 24/12/24 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £45,237.24b | 11:00 24/12/24 |
| Halfords Group | 133.00p | 0.45% |
|
13,472 | £264.83m | 12:30 24/12/24 |
| Halma | 2,730.00p | 0.40% |
|
15,395 | £10,338.64m | 12:30 24/12/24 |
| Hammerson | 278.80p | 1.31% |
|
47,012 | £2,187.00m | 12:30 24/12/24 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Hargreaves Lansdown | 1,097.00p | 0.05% |
|
25,606 | £5,173.37m | 12:30 24/12/24 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Hays | 79.20p | 0.83% |
|
95,683 | £1,133.98m | 12:30 24/12/24 |
| Headlam Group Plc | 139.50p | 0.00% |
|
0 | £117.82m | 12:30 24/12/24 |
| Helical Bar Plc | 186.80p | 5.24% |
|
1,378 | £220.77m | 12:30 24/12/24 |
| Hikma Pharmaceuticals | 1,992.00p | 0.94% |
|
9,916 | £3,971.75m | 12:30 24/12/24 |
| Hill & Smith Holdings Plc | 1,883.00p | 0.59% |
|
599 | £1,477.97m | 12:30 24/12/24 |
| Hilton Food Group Plc | 902.00p | 1.12% |
|
2,524 | £659.34m | 12:30 24/12/24 |
| Hiscox Limited (DI) | 1,083.00p | 0.00% |
|
12,902 | £3,083.06m | 12:30 24/12/24 |
| Hochschild Mining Plc | 212.50p | 0.00% |
|
25,678 | £1,074.34m | 12:30 24/12/24 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 12:30 23/12/24 |
| Howden Joinery Group | 790.00p | -0.19% |
|
70,098 | £5,077.16m | 12:30 24/12/24 |
| HSBC Holdings | 770.70p | 0.88% |
|
734,337 | £151.72b | 12:30 24/12/24 |
| Hunting | 289.00p | -0.69% |
|
13,162 | £430.15m | 12:30 24/12/24 |
| Ibstock Plc | 178.00p | 1.60% |
|
22,771 | £721.88m | 12:30 24/12/24 |
| IG Group Holdings | 990.50p | 0.66% |
|
20,086 | £3,631.66m | 12:30 24/12/24 |
| IMI | 1,827.00p | 0.50% |
|
13,302 | £4,968.25m | 12:30 24/12/24 |
| Imperial Tobacco Group Plc | 2,563.00p | -0.35% |
|
133,585 | £21,498,630.14b | 12:30 24/12/24 |
| Inchcape | 783.50p | 1.69% |
|
60,163 | £3,409.12m | 12:30 24/12/24 |
| Indivior | 961.00p | 1.69% |
|
56,195 | £6,905.53m | 12:30 24/12/24 |
| Informa | 801.00p | 0.38% |
|
47,732 | £5,198.02m | 12:30 24/12/24 |
| Integrafin Holdings Plc | 354.50p | 2.75% |
|
17,567 | £1,174,536.58b | 12:30 24/12/24 |
| InterContinental Hotels Group | 9,986.00p | 0.81% |
|
9,883 | £23,578.67m | 12:30 24/12/24 |
| Intermediate Capital Group | 2,124.00p | 0.00% |
|
0 | £6,924.48m | 12:30 23/12/24 |
| International Consolidated Airlines Group SA (CDI) | 301.10p | -0.12% |
|
740,430 | £6,091.16m | 12:30 24/12/24 |
| Intertek Group | 4,678.00p | 0.30% |
|
13,113 | £7,549.67m | 12:30 24/12/24 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Investec | 544.00p | 0.18% |
|
19,845 | £3,358.76m | 12:30 24/12/24 |
| IP Group | 53.30p | 1.43% |
|
51,150 | £300.96m | 12:30 24/12/24 |
| ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| ITV | 72.60p | 1.18% |
|
262,876 | £2,906.12m | 12:30 24/12/24 |
| IWG Plc | 155.90p | 0.06% |
|
208,899 | £1,703,208.83b | 12:30 24/12/24 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| James Fisher & Sons Plc | 308.00p | 0.00% |
|
0 | £154.51m | 12:30 24/12/24 |
| JD Sports Fashion | 95.48p | 1.34% |
|
440,494 | £185.85m | 12:30 24/12/24 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 12:30 23/12/24 |
| Johnson Matthey | 1,339.00p | 0.37% |
|
9,632 | £5,075.81m | 12:30 24/12/24 |
| Jupiter Fund Management | 86.20p | 1.53% |
|
10,046 | £385.57m | 12:30 24/12/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Just Group Plc | 162.20p | 1.00% |
|
52,364 | £915.45m | 12:30 24/12/24 |
| Kainos Group Plc | 779.00p | 1.43% |
|
16,462 | £978,789.06b | 12:30 24/12/24 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Keller Group | 1,466.00p | 2.23% |
|
2,249 | £1,052.22m | 12:30 24/12/24 |
| Kingfisher | 250.00p | 0.32% |
|
202,053 | £5,732.68m | 12:30 24/12/24 |
| Lancashire Holdings Limited | 657.50p | 0.00% |
|
12,765 | £1,311.72m | 12:30 24/12/24 |
| Land Securities Group | 582.00p | 1.57% |
|
300,346 | £4,601.64m | 12:30 24/12/24 |
| Legal & General Group | 225.15p | 0.65% |
|
227,903 | £13,393.88m | 12:30 24/12/24 |
| Lloyds Banking Group | 54.26p | 0.82% |
|
1,877,117 | £38,727.39m | 12:30 24/12/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| LondonMetric Property | 179.00p | 0.39% |
|
122,972 | £1,117.10m | 12:30 24/12/24 |
| Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 12:30 23/12/24 |
| Man Group | 210.80p | 0.67% |
|
31,827 | £3,585.31m | 12:30 24/12/24 |
| Marks & Spencer Group | 382.40p | 1.32% |
|
207,001 | £6,218.30m | 12:30 24/12/24 |
| Marshalls | 291.50p | 1.57% |
|
16,634 | £581.19m | 12:30 24/12/24 |
| Marston's | 44.10p | -0.11% |
|
11,914 | £253.67m | 12:30 24/12/24 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 12:30 23/12/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 12:30 23/12/24 |
| Melrose Industries | 549.60p | 1.36% |
|
155,207 | £7,071,777.28b | 12:30 24/12/24 |
| Metro Bank Plc | 95.20p | 2.15% |
|
4,621 | £640,655.55b | 12:30 24/12/24 |
| Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 12:30 23/12/24 |
| Mitchells & Butlers | 247.00p | 1.23% |
|
13,636 | £1,020.77m | 12:30 24/12/24 |
| Mitie Group | 110.50p | 1.47% |
|
27,670 | £399.75m | 12:30 24/12/24 |
| MJ Gleeson Plc | 505.00p | 0.40% |
|
27 | £273.31m | 12:30 24/12/24 |
| Mondi | 1,159.50p | 0.96% |
|
86,009 | £5,630.00m | 12:30 24/12/24 |
| Moneysupermarket.com Group | 191.40p | 0.74% |
|
27,801 | £1,047.95m | 12:30 24/12/24 |
| Morgan Advanced Materials | 268.50p | 0.94% |
|
29,747 | £766.22m | 12:30 24/12/24 |
| Morgan Sindall Group Plc | 3,900.00p | 1.10% |
|
3,385 | £1,727.61m | 12:30 24/12/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 12:30 23/12/24 |
| National Grid | 944.40p | 0.88% |
|
385,847 | £35,388.07m | 12:30 24/12/24 |
| NCC Group Plc | 147.40p | 2.22% |
|
11,001 | £406.38m | 12:30 24/12/24 |
| Newriver Reit Plc | 74.65p | 2.97% |
|
116,563 | £353,914.14b | 12:30 24/12/24 |
| Next | 9,846.00p | 0.53% |
|
18,377 | £14,834.94m | 12:30 24/12/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Ocado Group | 315.20p | 1.42% |
|
96,381 | £1,971.44m | 12:30 24/12/24 |
| On The Beach Group Plc | 245.50p | 0.61% |
|
13,596 | £406,037.82b | 12:30 24/12/24 |
| OneSavings Bank | 394.00p | 0.20% |
|
26,408 | £957.74m | 12:30 24/12/24 |
| Oxford Biomedica Plc | 426.00p | 0.24% |
|
4,056 | £6,558.38m | 12:30 24/12/24 |
| Oxford Instruments Plc | 2,095.00p | 1.70% |
|
1,187 | £1,200.41m | 12:30 24/12/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 24/12/24 |
| Pagegroup Plc | 346.20p | 1.55% |
|
24,081 | £1,137,678.21b | 12:30 24/12/24 |
| Paragon Group Of Companies | 740.25p | 1.79% |
|
7,740 | £2,171.05m | 12:30 24/12/24 |
| PayPoint | 753.00p | 0.94% |
|
7,838 | £512.70m | 12:30 24/12/24 |
| Pearson | 1,279.50p | 0.75% |
|
21,937 | £10,512.62m | 12:30 24/12/24 |
| Pennon Group | 595.50p | 1.19% |
|
54,927 | £2,455.38m | 12:30 24/12/24 |
| Persimmon | 1,188.25p | -2.08% |
|
132,909 | £3,654.75m | 12:30 24/12/24 |
| Petrofac Ltd. | 8.09p | 0.00% |
|
0 | £27.98m | 12:30 24/12/24 |
| Pets at Home Group | 210.40p | 1.84% |
|
39,018 | £1,052.00m | 12:30 24/12/24 |
| Phoenix Group Holdings (DI) | 504.00p | 0.60% |
|
33,097 | £1,136.12m | 12:30 24/12/24 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 12:30 23/12/24 |
| Picton Property Income Ltd | 63.80p | 0.95% |
|
12,551 | £344.55m | 12:30 24/12/24 |
| Playtech | 711.00p | 0.42% |
|
14,929 | £2,293.86m | 12:30 24/12/24 |
| Plus500 Ltd | 2,646.00p | 1.77% |
|
25,278 | £1,935,560.06b | 12:30 24/12/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 12:30 23/12/24 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Pphe Hotel Group Ltd | 1,360.00p | 0.37% |
|
58 | £568,334.78b | 12:30 24/12/24 |
| Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Primary Health Properties Plc | 92.20p | 0.82% |
|
52,574 | £550.59m | 12:30 24/12/24 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 12:30 23/12/24 |
| Prudential | 633.40p | 0.25% |
|
204,855 | £16,294.59m | 12:30 24/12/24 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Puretech Health Plc | 155.60p | -0.38% |
|
10,605 | £369.38m | 12:30 24/12/24 |
| PZ Cussons | 80.40p | 1.39% |
|
33,761 | £344.69m | 12:30 24/12/24 |
| QinetiQ Group | 410.30p | 0.76% |
|
44,033 | £2,412.30m | 12:30 24/12/24 |
| Quilter Plc | 153.30p | 1.79% |
|
71,570 | £1,954.28m | 12:30 24/12/24 |
| Rank Group | 85.80p | 0.94% |
|
948 | £335.21m | 12:30 24/12/24 |
| Rathbone Brothers | 1,676.00p | 1.95% |
|
1,131 | £805.89m | 12:30 24/12/24 |
| Reckitt Benckiser Group | 4,822.00p | -0.04% |
|
42,017 | £34,097.94m | 12:30 24/12/24 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Redrow | 792.75p | 0.00% |
|
0 | £2,931.59m | 12:30 23/12/24 |
| Regional Reit Ltd | 120.20p | 3.18% |
|
4,194 | £194,830.35b | 12:30 24/12/24 |
| RELX plc | 3,616.50p | 0.26% |
|
71,928 | £40,122.77m | 12:30 24/12/24 |
| Renishaw | 3,330.00p | 1.37% |
|
1,765 | £2,423.86m | 12:30 24/12/24 |
| Rentokil Initial | 396.00p | 0.20% |
|
125,867 | £7,218.42m | 12:30 24/12/24 |
| Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 12:30 23/12/24 |
| Rhi Magnesita Nv | 3,285.00p | 2.58% |
|
794 | £1,550,285.44b | 12:30 24/12/24 |
| Rightmove | 658.00p | 0.70% |
|
61,405 | £627.14m | 12:30 24/12/24 |
| Rio Tinto | 4,703.50p | 0.45% |
|
43,693 | £64,628.74m | 12:30 24/12/24 |
| Robert Walters Plc | 329.00p | 3.13% |
|
1,478 | £254.41m | 12:30 24/12/24 |
| Rolls-Royce Holdings | 576.80p | 0.28% |
|
272,956 | £10,605.54m | 12:30 24/12/24 |
| Rotork | 315.40p | 1.09% |
|
46,948 | £2,743.19m | 12:30 24/12/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 12:30 23/12/24 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 12:30 23/12/24 |
| Electrocomponents | 678.00p | 0.74% |
|
18,079 | £2,988.26m | 12:30 24/12/24 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Sabre Insurance Group Plc | 139.40p | 1.31% |
|
136 | £348,500.00b | 12:30 24/12/24 |
| Safestore Holdings Plc | 651.50p | 0.08% |
|
14,016 | £1,353.07m | 12:30 24/12/24 |
| Saga | 125.60p | 3.97% |
|
5,624 | £1,404.21m | 12:30 24/12/24 |
| Sage Group | 1,292.00p | 0.47% |
|
52,658 | £13,944.37m | 12:30 24/12/24 |
| Sainsbury (J) | 272.00p | 1.19% |
|
281,835 | £5,232.67m | 12:30 24/12/24 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 12:30 23/12/24 |
| Savills | 1,042.00p | -0.38% |
|
26,597 | £1,436.51m | 12:30 24/12/24 |
| Schroders | 310.20p | 1.51% |
|
45,178 | £661.66m | 12:30 24/12/24 |
| SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| SEGRO | 697.00p | 0.49% |
|
70,132 | £5,211.54m | 12:30 24/12/24 |
| Senior | 158.60p | -0.13% |
|
30,752 | £665.19m | 12:30 24/12/24 |
| Serco Group | 153.00p | 0.66% |
|
119,097 | £1,680.80m | 12:30 24/12/24 |
| Severn Trent | 2,532.00p | 1.16% |
|
18,582 | £5,955.41m | 12:30 24/12/24 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 12:30 23/12/24 |
| SIG | 17.10p | -0.12% |
|
26,247 | £101.12m | 12:30 24/12/24 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Sirius Real Estate Ltd | 77.85p | 0.55% |
|
27,964 | £1,172,898.82b | 12:30 24/12/24 |
| Smith & Nephew | 985.90p | 1.00% |
|
148,239 | £8,839.73m | 12:30 24/12/24 |
| DS Smith Plc | 546.50p | 1.53% |
|
93,766 | £5,163.02m | 12:30 24/12/24 |
| Smiths Group | 1,722.00p | -0.06% |
|
20,769 | £6,803.65m | 12:30 24/12/24 |
| Softcat Plc | 1,541.00p | 0.33% |
|
7,740 | £3,042.03m | 12:30 24/12/24 |
| Solgold Plc | 6.80p | 0.00% |
|
90,416 | £146,028.90b | 12:30 24/12/24 |
| Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Spectris | 2,446.00p | 0.53% |
|
5,358 | £2,913.41m | 12:30 24/12/24 |
| Spirax-Sarco Engineering | 6,815.00p | 0.70% |
|
4,533 | £5,001.23m | 12:30 24/12/24 |
| Spire Healthcare Group | 225.00p | 1.01% |
|
10,264 | £898.63m | 12:30 24/12/24 |
| Spirent Communications Plc | 177.40p | 0.23% |
|
14,422 | £1,085.23m | 12:30 24/12/24 |
| Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| SSE | 1,608.50p | 0.36% |
|
50,312 | £16,184.35m | 12:30 24/12/24 |
| SSP Group | 179.00p | 2.11% |
|
39,338 | £850.54m | 12:30 24/12/24 |
| St James's Place | 864.00p | 0.55% |
|
34,364 | £4,533.20m | 12:30 24/12/24 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 12:30 23/12/24 |
| Standard Chartered | 993.00p | 1.58% |
|
343,708 | £32,552.12m | 12:30 24/12/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 11:00 24/12/24 |
| Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Supergroup | 2.92p | 0.00% |
|
0 | £2.37m | 12:30 23/12/24 |
| Synthomer | 159.80p | -0.68% |
|
9,356 | £543.13m | 12:30 24/12/24 |
| TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Target Healthcare Reit Ltd | 83.20p | 1.71% |
|
11,464 | £433.92m | 12:30 24/12/24 |
| Tate & Lyle | 658.50p | -0.45% |
|
19,409 | £3,071.42m | 12:30 24/12/24 |
| Taylor Wimpey | 121.70p | -0.33% |
|
520,418 | £3,966.52m | 12:30 24/12/24 |
| TBC Bank Group Plc | 3,135.00p | 2.53% |
|
812 | £1,765,297.02b | 12:30 24/12/24 |
| Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 12:30 23/12/24 |
| Telecom Plus | 1,724.00p | 0.94% |
|
6,385 | £1,383.39m | 12:30 24/12/24 |
| Tesco | 368.50p | 0.71% |
|
402,376 | £29,999.81m | 12:30 24/12/24 |
| Ti Fluid Systems Plc | 193.20p | 0.10% |
|
615,342 | £958,686.72b | 12:30 24/12/24 |
| TP ICAP Plc | 258.50p | 1.87% |
|
34,539 | £2,011.11m | 12:30 24/12/24 |
| Trainline Plc | 433.80p | 0.37% |
|
17,267 | n/a | 12:30 24/12/24 |
| Travis Perkins | 717.00p | 0.28% |
|
9,125 | £1,791.58m | 12:30 24/12/24 |
| Tritax Big Box Reit | 130.70p | 0.31% |
|
155,576 | £885.94m | 12:30 24/12/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 12:30 23/12/24 |
| Tullow Oil | 18.91p | -1.89% |
|
335,705 | £172.35m | 12:30 24/12/24 |
| Tyman Plc | 397.00p | 0.00% |
|
0 | £673.16m | 12:30 23/12/24 |
| UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| UK Commercial Property Trust | 73.00p | 0.00% |
|
0 | £948.57m | 12:30 23/12/24 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 12:30 23/12/24 |
| Unilever | 4,558.00p | 0.10% |
|
57,943 | £58,500.08m | 12:30 24/12/24 |
| Unite Group | 806.00p | 0.25% |
|
22,515 | £1,788.83m | 12:30 24/12/24 |
| United Utilities Group | 1,046.00p | 0.72% |
|
57,810 | £7,132.67m | 12:30 24/12/24 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Vesuvius | 418.00p | 0.54% |
|
8,100 | £1,133.67m | 12:30 24/12/24 |
| Victrex plc | 1,084.00p | 1.31% |
|
13,399 | £926.35m | 12:30 24/12/24 |
| Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 12:30 23/12/24 |
| Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 12:30 23/12/24 |
| Vodafone Group | 67.68p | 1.53% |
|
3,133,190 | £17,973.20m | 12:30 24/12/24 |
| Weir Group | 2,196.00p | 0.73% |
|
9,704 | £4,698.91m | 12:30 24/12/24 |
| Wetherspoon (J.D.) | 609.50p | 0.91% |
|
12,534 | £722.58m | 12:30 24/12/24 |
| WH Smith | 1,202.00p | 1.86% |
|
10,394 | £1,376.69m | 12:30 24/12/24 |
| Whitbread | 2,948.00p | 0.89% |
|
19,932 | £5,379.33m | 12:30 24/12/24 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 24/12/24 |
| Wizz Air Holdings | 1,458.00p | 1.92% |
|
6,334 | £821.99m | 12:30 24/12/24 |
| Wolseley Plc | 14,020.00p | 0.14% |
|
1,581 | £17,030.75m | 12:30 24/12/24 |
| Wood Group (John) | 65.05p | -0.23% |
|
25,565 | £246.46m | 12:30 24/12/24 |
| Workspace Group | 493.00p | 0.36% |
|
8,396 | £800.63m | 12:30 24/12/24 |
| WPP | 834.80p | 0.53% |
|
69,411 | £10,808.54m | 12:30 24/12/24 |
| XP Power Ltd | 1,398.00p | 10.08% |
|
89 | £269.01m | 12:30 24/12/24 |