Cboe UK 350 (BUK350P)

14,374.62

12:50 16/04/25

  • -0.26% -37.86
  • High / Low
  • 14,412.48 / 14,279.69
  • Open / Close
  • 14,412.48 / 14,412.48

OVERVIEW

3i Group 4,108.00p -0.84%
£39,955.94m 12:49 16/04/25
4imprint Group Plc 3,060.00p -3.32%
£855.75m 12:24 16/04/25
888 Holdings Plc 85.30p 0.00%
£304.63m 16:30 15/04/25
AA 0.00p 0.00%
£0.00m 11:55 16/04/25
Admiral Group 3,217.00p 1.23%
£9,058.68m 12:44 16/04/25
Aggreko 0.00p 0.00%
£0.00m 11:55 16/04/25
Airtel Africa Plc 164.85p 1.26%
n/a 12:49 16/04/25
Aj Bell Plc 414.00p -1.10%
£0.00m 12:49 16/04/25
Amigo Holdings Plc 0.30p 0.00%
£21.96m 07:01 16/04/25
Anglo American 1,999.40p -1.65%
£28,029.06m 12:50 16/04/25
Antofagasta 1,523.50p -0.62%
£15,019.53m 12:49 16/04/25
AO World 95.00p 0.00%
£400.00m 11:39 16/04/25
Ascential Plc 567.50p 0.00%
£1,161,934.34b 16:30 15/04/25
Ashmore Group 127.80p -0.54%
£904.02m 12:44 16/04/25
Ashtead Group 3,890.00p -1.98%
£19,579.36m 12:49 16/04/25
Associated British Foods 2,134.00p 0.99%
£16,862.53m 12:44 16/04/25
Assura Plc 47.82p 0.08%
£783.15m 12:44 16/04/25
Aston Martin Lagonda Global Holdings Plc 66.43p -1.52%
£37,353.41m 12:44 16/04/25
AstraZeneca 10,283.00p -0.13%
£129.99b 12:49 16/04/25
Auto Trader Group 792.60p 0.28%
£7,934.34m 12:49 16/04/25
Avast Plc 716.40p 0.00%
£0.00m 16:30 15/04/25
Aveva Group 3,220.50p 0.00%
£2,059.75m 16:30 15/04/25
Aviva 524.20p 0.04%
£21,222.93m 12:49 16/04/25
Avon Rubber Plc 1,382.00p -0.14%
£428.74m 12:49 16/04/25
B&M European Value Retail 312.20p -1.27%
£3,122.00m 12:50 16/04/25
Babcock International Group 739.00p 0.75%
£3,726.01m 12:49 16/04/25
BAE Systems 1,743.75p 0.33%
£55,207.60m 12:49 16/04/25
Bakkavor Group Plc 174.60p -1.63%
£1,028,480.45b 11:13 16/04/25
Balfour Beatty 429.20p -0.42%
£2,960.36m 12:50 16/04/25
Bank of Georgia Holdings 5,405.00p -1.64%
£2,052.72m 12:24 16/04/25
Barclays 275.65p -1.34%
£46,328.48m 12:49 16/04/25
Barr (A.G.) 666.00p 0.00%
£768.69m 12:08 16/04/25
Barratt Developments 467.00p 0.00%
£4,680.68m 16:30 15/04/25
Beazley 917.00p -0.97%
£4,781.60m 12:49 16/04/25
Bellway 2,446.00p 0.99%
£2,997.26m 12:39 16/04/25
Berkeley Group Holdings (The) 3,874.00p 0.41%
£5,294.10m 12:44 16/04/25
Bhp Group Plc 1,734.00p -1.42%
£0.00m 12:49 16/04/25
Biffa Plc 409.80p 0.00%
£1,254,707.07b 16:30 15/04/25
Big Yellow Group 948.00p 1.17%
£1,491.79m 12:29 16/04/25
Bodycote 490.40p -0.16%
£938.90m 12:39 16/04/25
Bovis Homes Group 0.00p 0.00%
£0.00m 11:55 16/04/25
BP 351.90p 1.35%
£64,686.48m 12:49 16/04/25
Brewin Dolphin Holdings 514.50p 0.00%
£1,455.83m 16:30 15/04/25
British American Tobacco 3,205.50p 0.27%
£59,757.71m 12:50 16/04/25
British Land Company 371.60p 0.98%
£3,822.81m 12:43 16/04/25
Britvic 1,312.50p 0.00%
£3,442.12m 16:30 15/04/25
BT Group 167.15p 0.56%
£16,651.50m 12:50 16/04/25
Bunzl 2,302.00p -25.16%
£7,716.10m 12:50 16/04/25
Burberry Group 658.40p 0.09%
£2,929.73m 12:50 16/04/25
Cairn Energy 194.00p 0.00%
£1,118.11m 11:49 16/04/25
Capita 13.04p -0.46%
£86.66m 11:58 16/04/25
Capital & Counties Properties 130.40p 0.00%
£1,097.95m 16:30 15/04/25
Card Factory 90.00p 0.33%
£306.63m 12:44 16/04/25
Carnival 1,228.50p 0.74%
£2,328.59m 12:49 16/04/25
Centamin (DI) 145.70p 0.00%
£1,664.31m 16:30 15/04/25
Centrica 149.35p 1.19%
£7,572.08m 12:49 16/04/25
Chelverton Growth Trust 26.50p 0.00%
£1.45m 16:44 27/11/23
Chemring Group Plc 390.00p -0.89%
£1,088.98m 12:49 16/04/25
Chesnara Plc 255.50p 0.00%
£323.34m 12:39 16/04/25
Cineworld Group 0.38p 0.00%
£1.01m 16:30 15/04/25
Civitas Social Housing Plc 80.10p 0.00%
£497,346.62b 16:30 15/04/25
Clarkson 3,247.50p -2.04%
£981.80m 12:39 16/04/25
Close Brothers Group 296.00p -0.34%
£443.35m 12:39 16/04/25
CLS Holdings 59.10p -1.17%
£24.91m 12:44 16/04/25
Coats Group Plc 73.10p -1.35%
£1,180,342.27b 12:44 16/04/25
Cobham 0.00p 0.00%
£0.00m 11:55 16/04/25
Coca-Cola HBC AG (CDI) 3,728.00p 1.41%
£13,724.31m 12:44 16/04/25
Compass Group 2,532.00p -1.21%
£41,630.30m 12:44 16/04/25
Computacenter 2,286.00p -0.48%
£2,803.96m 12:44 16/04/25
Consort Medical Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Contourglobal Plc 251.00p 0.00%
£1,649,869.70b 16:30 15/04/25
Convatec Group Plc 257.40p -0.69%
£5,313,054.72b 12:43 16/04/25
Countryside Properties Plc 227.60p 0.00%
£1,137.53m 16:30 15/04/25
Cranswick 5,040.00p 0.70%
£2,507.59m 12:39 16/04/25
Crest Nicholson Holdings 164.20p -0.06%
£413.23m 12:49 16/04/25
CRH 6,490.00p -0.67%
£53,420.38m 12:49 16/04/25
Croda International 2,671.00p 0.23%
£3,630.83m 12:44 16/04/25
Custodian Reit Plc 74.90p -1.32%
£181.87m 10:49 16/04/25
CYBG Plc 0.00p 0.00%
£28,211.25b 11:55 16/04/25
Daily Mail & General Trust Plc 0.00p 0.00%
£0.00m 00:22 03/02/22
DCC 4,900.00p -1.25%
£4,336.86m 12:49 16/04/25
Dechra Pharmaceuticals 3,870.00p 0.00%
£3,409.18m 16:30 15/04/25
Derwent London 1,919.00p 1.70%
£2,133.39m 12:48 16/04/25
Dfs Furniture Plc 128.25p -0.58%
£273.21m 11:54 16/04/25
Diageo 2,056.00p 0.59%
£51,738.73m 12:50 16/04/25
Diploma 3,826.00p -3.38%
£4,324.07m 12:45 16/04/25
Direct Line Insurance Group 273.80p 0.00%
£3,764.75m 12:35 16/04/25
Dixons Carphone 0.00p 0.00%
£0.00m 11:55 16/04/25
Domino's Pizza Group 274.50p -1.19%
£456.84m 12:43 16/04/25
Drax Group 569.50p 0.18%
£2,314.15m 12:24 16/04/25
Dunelm Group 927.00p -1.28%
£1,879.61m 12:49 16/04/25
easyJet 473.40p -0.15%
£1,870.92m 12:49 16/04/25
Elementis 123.20p -0.48%
£570.39m 12:49 16/04/25
Empiric Student Property Plc 88.10p 0.63%
£339.18m 12:34 16/04/25
Energean Oil & Gas Plc 816.25p -0.46%
£1,511,103.87b 12:44 16/04/25
Enquest Plc 12.94p -1.82%
£103.86m 11:41 16/04/25
EI Group Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Entertainment One Limited 0.00p 0.00%
£0.00m 11:55 16/04/25
Equiniti Group Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Essentra 91.40p -2.25%
£239.81m 11:53 16/04/25
Euromoney Institutional Investor 1,458.00p 0.00%
£1,869.89m 16:30 15/04/25
Experian 3,448.00p -1.09%
£33,111.29m 12:49 16/04/25
FDM Group Holdings PLC 222.50p -3.47%
£239.23m 12:34 16/04/25
Ferrexpo Plc 50.30p -2.71%
£294.43m 11:57 16/04/25
FirstGroup 163.10p -0.91%
£1,964.98m 12:43 16/04/25
Forterra Plc 174.20p -0.23%
£371,554.72b 12:49 16/04/25
Fresnillo 1,085.00p 3.04%
£7,995.30m 12:44 16/04/25
Funding Circle Holdings Plc 104.70p -0.29%
£331,865.57b 12:44 16/04/25
Future Plc 723.25p -0.86%
£784,491.78b 12:49 16/04/25
G4S 0.00p 0.00%
£0.00m 11:55 16/04/25
Galliford Try 374.50p -0.53%
£310.04m 12:49 16/04/25
Games Workshop Group Plc 14,440.00p -0.21%
£4,637.89m 12:49 16/04/25
Gcp Student Living Plc 212.50p 0.00%
£0.00m 16:30 15/04/25
Genel Energy Plc 50.90p -3.05%
£126.62m 12:50 16/04/25
Genus 1,666.00p -3.48%
£1,016.23m 12:49 16/04/25
Georgia Capital Plc 1,372.00p 0.15%
£336.21m 12:43 16/04/25
GlaxoSmithKline 1,344.50p -0.22%
£65,478.36m 12:49 16/04/25
Glencore 254.05p -0.49%
£36,569.84m 12:50 16/04/25
Go-Ahead Group 1,547.00p 0.00%
£665.28m 16:30 15/04/25
Grafton Group Units 903.10p -0.35%
£2,124.81m 12:44 16/04/25
Grainger 210.00p -0.12%
£867.50m 12:39 16/04/25
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP 2,640.00p -5.71%
n/a 12:40 16/04/25
Great Portland Estates 734.00p 0.00%
£2,503.47m 16:30 15/04/25
Greencore Group 175.80p -1.68%
£722.77m 12:49 16/04/25
Greggs 1,803.00p -1.53%
£1,809.33m 12:50 16/04/25
Gulf Keystone Petroleum Ltd 151.20p -0.79%
£1,478.94m 12:50 16/04/25
GVC Holdings 0.00p 0.00%
£34,330.41b 11:55 16/04/25
Halfords Group 137.40p -0.94%
£273.59m 12:49 16/04/25
Halma 2,656.00p -1.30%
£10,058.40m 12:45 16/04/25
Hammerson 249.00p -0.20%
£1,953.24m 12:20 16/04/25
Hansteen Holdings 0.00p 0.00%
£0.00m 11:55 16/04/25
Hargreaves Lansdown 1,109.00p 0.00%
£5,229.96m 00:24 16/04/25
Hastings Group Holdings Ltd 0.00p 0.00%
£0.00m 11:55 16/04/25
Hays 69.90p 0.29%
£1,000.83m 12:39 16/04/25
Headlam Group Plc 81.00p -2.17%
£68.41m 11:37 16/04/25
Helical Bar Plc 198.60p 0.00%
£234.71m 10:53 16/04/25
Hikma Pharmaceuticals 1,893.00p -1.02%
£3,774.36m 12:49 16/04/25
Hill & Smith Holdings Plc 1,686.00p -1.29%
£1,323.34m 12:44 16/04/25
Hilton Food Group Plc 882.00p -0.68%
£644.72m 12:44 16/04/25
Hiscox Limited (DI) 1,158.00p -0.34%
£3,296.57m 12:49 16/04/25
Hochschild Mining Plc 318.40p 4.53%
£1,609.74m 12:45 16/04/25
Homeserve 1,198.50p 0.00%
£3,687.79m 16:30 15/04/25
Howden Joinery Group 722.50p -0.55%
£4,643.35m 12:44 16/04/25
HSBC Holdings 779.80p -0.36%
£153.51b 12:49 16/04/25
Hunting 254.50p -2.49%
£378.80m 12:49 16/04/25
Ibstock Plc 177.00p 0.00%
£717.82m 12:44 16/04/25
IG Group Holdings 1,019.00p 0.59%
£3,736.15m 12:43 16/04/25
IMI 1,701.00p -1.79%
£4,625.62m 12:49 16/04/25
Imperial Tobacco Group Plc 2,974.00p 0.56%
£24,373,628.93b 12:39 16/04/25
Inchcape 695.00p -1.21%
£3,024.05m 12:44 16/04/25
Indivior 675.50p -3.08%
£4,853.99m 12:44 16/04/25
Informa 691.00p -3.49%
£4,484.18m 12:49 16/04/25
Integrafin Holdings Plc 304.50p -1.14%
£1,020,471.81b 12:44 16/04/25
InterContinental Hotels Group 7,532.00p -3.04%
£17,784.35m 12:49 16/04/25
Intermediate Capital Group 2,124.00p 0.00%
£6,924.48m 16:30 15/04/25
International Consolidated Airlines Group SA (CDI) 248.90p 0.08%
£5,035.17m 12:50 16/04/25
Intertek Group 4,514.00p -1.35%
£7,285.00m 12:50 16/04/25
Intu Properties 0.00p 0.00%
£0.00m 11:55 16/04/25
Investec 444.60p -1.68%
£2,745.04m 12:44 16/04/25
IP Group 39.80p 0.51%
£224.73m 11:59 16/04/25
ITE Group 0.00p 0.00%
£0.00m 11:55 16/04/25
ITV 74.80p 1.63%
£2,994.19m 12:44 16/04/25
IWG Plc 172.85p -1.06%
£1,755,137.66b 12:50 16/04/25
Jackpotjoy Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
James Fisher & Sons Plc 288.00p 0.00%
£144.47m 12:23 16/04/25
JD Sports Fashion 73.44p -1.82%
£142.95m 12:49 16/04/25
John Laing Group 0.00p 0.00%
£0.00m 11:55 16/04/25
John Menzies Plc 607.00p 0.00%
£372.44m 16:30 15/04/25
Johnson Matthey 1,199.00p -0.08%
£5,075.81m 12:39 16/04/25
Jupiter Fund Management 72.50p -1.63%
£324.29m 12:43 16/04/25
Just Eat 0.00p 0.00%
£0.00m 11:55 16/04/25
Just Group Plc 138.00p -0.86%
£778.87m 12:35 16/04/25
Kainos Group Plc 689.75p -1.25%
£861,417.34b 12:39 16/04/25
KAZ Minerals 0.00p 0.00%
£0.00m 11:55 16/04/25
Keller Group 1,410.00p -0.56%
£1,012.02m 12:49 16/04/25
Kingfisher 265.30p -0.93%
£6,083.52m 12:49 16/04/25
Lancashire Holdings Limited 577.50p -0.43%
£1,152.11m 12:43 16/04/25
Land Securities Group 557.50p 0.63%
£4,407.93m 12:49 16/04/25
Legal & General Group 245.40p 0.90%
£14,598.53m 12:49 16/04/25
Lloyds Banking Group 70.42p -0.65%
£50,261.39m 12:49 16/04/25
London Stock Exchange Group 0.00p 0.00%
£0.00m 11:55 16/04/25
LondonMetric Property 187.20p -0.58%
£1,168.28m 12:49 16/04/25
Lxi Reit Plc 99.70p 0.00%
£1,709,356.42b 16:30 15/04/25
Man Group 160.20p -0.50%
£2,724.70m 12:43 16/04/25
Marks & Spencer Group 401.40p -0.42%
£6,527.26m 12:49 16/04/25
Marshalls 261.50p -0.76%
£521.38m 12:39 16/04/25
Marston's 36.15p 1.83%
£207.94m 12:15 16/04/25
Mccarthy & Stone Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Mediclinic International PLC 500.25p 0.00%
£584.62m 16:30 15/04/25
Meggitt 799.30p 0.00%
£6,196.06m 16:30 15/04/25
Melrose Industries 429.45p -0.84%
£5,525,157.89b 12:50 16/04/25
Metro Bank Plc 92.15p -1.23%
£627,912.26b 12:15 16/04/25
Micro Focus International 531.70p 0.00%
£1,157.41m 16:30 15/04/25
Mitchells & Butlers 236.00p -2.88%
£975.31m 12:29 16/04/25
Mitie Group 128.00p 4.66%
£463.06m 12:43 16/04/25
MJ Gleeson Plc 458.50p 0.00%
£248.14m 10:26 16/04/25
Mondi 1,103.00p -0.50%
£5,355.66m 12:49 16/04/25
Moneysupermarket.com Group 190.70p -1.95%
£1,044.11m 12:39 16/04/25
Morgan Advanced Materials 185.00p -1.07%
£527.93m 12:49 16/04/25
Morgan Sindall Group Plc 3,455.00p 0.00%
£1,530.49m 12:49 16/04/25
Morrison (Wm) Supermarkets 0.00p 0.00%
£0.00m 11:55 16/04/25
National Express Group 106.00p 0.00%
£542.44m 16:30 15/04/25
National Grid 1,065.00p 0.64%
£39,907.13m 12:34 16/04/25
NCC Group Plc 135.00p -1.46%
£372.19m 12:43 16/04/25
Newriver Reit Plc 69.75p 0.36%
£330,444.06b 12:19 16/04/25
Next 11,885.00p -1.21%
£17,907.09m 12:49 16/04/25
NMC Health 0.00p 0.00%
£0.00m 11:55 16/04/25
Northgate 0.00p 0.00%
£0.00m 11:55 16/04/25
Ocado Group 312.80p -0.89%
£1,956.43m 12:44 16/04/25
On The Beach Group Plc 265.00p 0.00%
£414,656.77b 12:49 16/04/25
OneSavings Bank 428.80p -0.51%
£1,042.33m 12:49 16/04/25
Oxford Biomedica Plc 299.00p -0.50%
£6,558.38m 11:40 16/04/25
Oxford Instruments Plc 1,730.00p 5.62%
£991.27m 12:39 16/04/25
Paddy Power Plc €0.00 0.00%
€0.00m 11:55 16/04/25
Pagegroup Plc 252.10p 0.60%
£823,518.66b 12:49 16/04/25
Paragon Group Of Companies 778.50p 0.91%
£2,283.23m 12:49 16/04/25
PayPoint 642.00p 0.31%
£437.12m 12:00 16/04/25
Pearson 1,174.50p -0.21%
£9,649.92m 12:49 16/04/25
Pennon Group 483.40p 0.42%
£1,993.17m 12:49 16/04/25
Persimmon 1,187.50p 0.93%
£3,652.45m 12:44 16/04/25
Petrofac Ltd. 5.72p 2.14%
£19.79m 12:19 16/04/25
Pets at Home Group 229.80p -1.71%
£1,149.00m 12:39 16/04/25
Phoenix Group Holdings (DI) 573.75p 0.09%
£1,293.35m 12:44 16/04/25
Photo-Me International Plc 110.50p 0.00%
£414.79m 16:30 15/04/25
Picton Property Income Ltd 71.00p 0.28%
£383.44m 12:45 16/04/25
Playtech 739.00p -0.54%
£2,384.20m 12:14 16/04/25
Plus500 Ltd 2,984.00p -0.33%
£2,172,259.84b 12:43 16/04/25
Polymetal International 257.20p 0.00%
£1,092.20m 16:30 15/04/25
Polypipe Group Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Pphe Hotel Group Ltd 1,314.00p -0.45%
£552,294.53b 12:03 16/04/25
Premier Oil 0.00p 0.00%
£0.00m 11:55 16/04/25
Primary Health Properties Plc 99.18p 0.71%
£592.24m 12:43 16/04/25
Provident Financial 222.60p 0.00%
£327.65m 16:30 15/04/25
Prudential 766.40p 0.39%
£19,716.09m 12:50 16/04/25
Purecircle Ltd 0.00p 0.00%
£0.00m 11:55 16/04/25
Puretech Health Plc 120.40p -3.37%
£285.82m 12:29 16/04/25
PZ Cussons 74.50p -0.27%
£319.40m 11:30 16/04/25
QinetiQ Group 397.60p 0.00%
£2,337.63m 12:39 16/04/25
Quilter Plc 133.00p 0.38%
£1,954.28m 12:43 16/04/25
Rank Group 83.45p -0.18%
£326.03m 10:53 16/04/25
Rathbone Brothers 1,493.00p -2.29%
£717.90m 12:44 16/04/25
Reckitt Benckiser Group 4,872.00p -0.67%
£34,451.50m 12:49 16/04/25
Redefine International 0.00p 0.00%
£0.00m 11:55 16/04/25
Redrow 792.75p 0.00%
£2,931.59m 16:30 15/04/25
Regional Reit Ltd 109.40p 0.09%
£177,162.70b 09:35 16/04/25
RELX plc 3,913.00p 0.67%
£43,412.25m 12:49 16/04/25
Renishaw 2,250.00p -1.96%
£1,637.74m 12:43 16/04/25
Rentokil Initial 327.90p -2.00%
£5,977.07m 12:50 16/04/25
Restaurant Group 64.90p 0.00%
£130.45m 16:30 15/04/25
Rhi Magnesita Nv 3,062.50p -1.84%
£1,473,732.10b 12:49 16/04/25
Rightmove 741.40p -0.59%
£706.63m 12:49 16/04/25
Rio Tinto 4,334.00p -0.41%
£59,551.60m 12:49 16/04/25
Robert Walters Plc 216.00p -2.26%
£167.03m 12:20 16/04/25
Rolls-Royce Holdings 717.20p -1.86%
£13,187.05m 12:50 16/04/25
Rotork 293.80p -1.80%
£2,555.33m 12:49 16/04/25
Royal Bank of Scotland Group 0.00p 0.00%
£0.00m 15:55 02/09/22
Royal Dutch Shell 'A' 1,900.40p 0.00%
£75,843.47m 16:30 28/01/22
Royal Dutch Shell 'B' 1,900.40p 0.00%
£46,377.56m 16:30 28/01/22
Royal Mail 198.10p 0.00%
£1,980.92m 16:30 15/04/25
RPS Group 222.00p 0.00%
£493.47m 16:30 15/04/25
Electrocomponents 503.00p -2.90%
£2,216.95m 12:49 16/04/25
RSA Insurance Group 0.00p 0.00%
£0.00m 11:55 16/04/25
Sabre Insurance Group Plc 140.60p 1.74%
£345,500.00b 12:49 16/04/25
Safestore Holdings Plc 585.00p 0.00%
£1,214.96m 12:43 16/04/25
Saga 139.60p 0.00%
£1,560.74m 12:08 16/04/25
Sage Group 1,170.50p -1.01%
£12,633.04m 12:50 16/04/25
Sainsbury (J) 247.80p 0.73%
£4,767.11m 12:49 16/04/25
Sanne Group Plc 919.00p 0.00%
£1,063.48m 16:30 15/04/25
Savills 916.00p -0.33%
£1,262.81m 12:29 16/04/25
Schroders 316.20p -0.82%
£674.45m 12:49 16/04/25
SDL Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
SEGRO 671.60p 0.15%
£5,021.62m 12:50 16/04/25
Senior 127.80p -0.78%
£536.01m 12:49 16/04/25
Serco Group 160.40p -0.74%
£1,762.09m 11:59 16/04/25
Severn Trent 2,731.00p 1.11%
£6,423.47m 12:49 16/04/25
Shaftesbury 419.20p 0.00%
£1,166.73m 16:30 15/04/25
SIG 11.71p 0.00%
£69.25m 11:48 16/04/25
Signature Aviation Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Sirius Minerals Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Sirius Real Estate Ltd 88.17p 0.83%
£1,317,533.70b 12:49 16/04/25
Smith & Nephew 978.80p -1.52%
£8,776.07m 12:50 16/04/25
DS Smith Plc 587.50p 0.00%
£5,550.37m 16:30 15/04/25
Smiths Group 1,815.00p -1.31%
£7,171.10m 12:49 16/04/25
Softcat Plc 1,580.50p -0.25%
£3,120.00m 12:11 16/04/25
Solgold Plc 7.24p 2.26%
£151,934.46b 12:29 16/04/25
Sophos Group 0.00p 0.00%
£0.00m 11:55 16/04/25
Spectris 2,040.00p -0.58%
£2,429.82m 12:43 16/04/25
Spirax-Sarco Engineering 5,885.00p -1.67%
£4,318.74m 12:44 16/04/25
Spire Healthcare Group 186.80p -0.43%
£746.06m 12:39 16/04/25
Spirent Communications Plc 179.20p 0.56%
£1,096.24m 12:43 16/04/25
Sports Direct International 0.00p 0.00%
£0.00m 11:55 16/04/25
SSE 1,622.50p 1.09%
£16,325.21m 12:49 16/04/25
SSP Group 140.20p -1.61%
£666.18m 12:39 16/04/25
St James's Place 885.20p -1.93%
£4,644.43m 12:50 16/04/25
St. Modwen Properties 0.00p 0.00%
£0.00m 11:55 16/04/25
Stagecoach Group 104.80p 0.00%
£601.78m 16:30 15/04/25
Standard Chartered 1,009.00p -1.75%
£33,076.63m 12:49 16/04/25
Standard Life Plc 0.00p 0.00%
£6,016.77m 11:55 16/04/25
Sthree Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Stobart Group Ltd 0.00p 0.00%
£0.00m 11:55 16/04/25
Stock Spirits Group Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Supergroup 2.92p 0.00%
£2.37m 16:30 15/04/25
Synthomer 84.60p 1.68%
£287.54m 12:49 16/04/25
TalkTalk Telecom Group 0.00p 0.00%
£0.00m 11:55 16/04/25
Target Healthcare Reit Ltd 96.25p -0.05%
£433.92m 12:00 16/04/25
Tate & Lyle 532.50p -0.19%
£2,483.73m 12:29 16/04/25
Taylor Wimpey 109.35p 0.55%
£3,564.01m 12:49 16/04/25
TBC Bank Group Plc 4,277.50p -1.10%
£2,431,163.39b 12:20 16/04/25
Ted Baker 109.90p 0.00%
£48.32m 16:30 15/04/25
Telecom Plus 1,722.00p 0.12%
£1,381.78m 12:19 16/04/25
Tesco 349.20p 1.04%
£28,428.59m 12:49 16/04/25
Ti Fluid Systems Plc 199.90p 0.00%
£1,033,312.77b 00:28 16/04/25
TP ICAP Plc 242.25p -1.32%
£2,011.11m 12:15 16/04/25
Trainline Plc 287.80p -1.17%
n/a 12:40 16/04/25
Travis Perkins 527.00p -1.82%
£1,316.82m 12:43 16/04/25
Tritax Big Box Reit 138.00p 0.58%
£935.42m 12:24 16/04/25
TUI 564.50p 0.00%
£3,310.62m 16:30 15/04/25
Tullow Oil 13.30p -4.86%
£121.25m 12:29 16/04/25
Tyman Plc 397.00p 0.00%
£673.16m 16:30 15/04/25
UDG Healthcare Ltd 0.00p 0.00%
£0.00m 11:55 16/04/25
UK Commercial Property Trust 73.00p 0.00%
£948.57m 16:30 15/04/25
Ultra Electronics Holdings 3,497.00p 0.00%
£2,458.18m 16:30 15/04/25
Unilever 4,738.00p 1.09%
£60,810.31m 12:49 16/04/25
Unite Group 864.00p 0.41%
£1,917.56m 12:49 16/04/25
United Utilities Group 1,103.50p 0.27%
£7,524.77m 12:49 16/04/25
Urban & Civic Plc 0.00p 0.00%
£0.00m 11:55 16/04/25
Vectura Group 0.00p 0.00%
£0.00m 11:55 16/04/25
Vesuvius 340.00p -1.02%
£922.13m 12:30 16/04/25
Victrex plc 801.00p -0.50%
£684.51m 12:39 16/04/25
Vitec Group Plc/The 1,270.00p 0.00%
£565.14m 16:30 15/04/25
Vivo Energy Plc 150.40p 0.00%
£0.00m 16:30 15/04/25
Vodafone Group 70.60p 2.11%
£18,748.63m 12:49 16/04/25
Weir Group 2,166.00p -1.46%
£4,634.72m 12:44 16/04/25
Wetherspoon (J.D.) 615.50p -0.28%
£729.69m 12:49 16/04/25
WH Smith 916.50p -2.99%
£1,049.70m 12:49 16/04/25
Whitbread 2,507.00p -0.79%
£4,574.62m 12:49 16/04/25
William Hill 0.00p 0.00%
£0.00m 11:55 16/04/25
Wizz Air Holdings 1,469.00p -0.20%
£828.19m 12:39 16/04/25
Wolseley Plc 12,280.00p -1.52%
£17,030.75m 12:50 16/04/25
Wood Group (John) 22.12p -3.24%
£83.81m 12:24 16/04/25
Workspace Group 425.00p -0.35%
£690.20m 12:00 16/04/25
WPP 538.40p -3.03%
£6,970.92m 12:49 16/04/25
XP Power Ltd 643.00p 1.26%
£123.73m 11:32 16/04/25