You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,575.00p | 0.79% |
|
205,511 | £34,771.79m | 15:55 22/11/24 |
| 4imprint Group Plc | 5,080.00p | 1.20% |
|
4,936 | £1,420.65m | 15:44 22/11/24 |
| 888 Holdings Plc | 85.30p | 0.00% |
|
0 | £304.63m | 16:30 01/10/24 |
| AA | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Admiral Group | 2,449.00p | 0.70% |
|
73,806 | £6,896.09m | 15:54 22/11/24 |
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Airtel Africa Plc | 98.10p | 1.13% |
|
499,834 | n/a | 15:44 22/11/24 |
| Aj Bell Plc | 466.00p | 0.81% |
|
96,897 | £0.00m | 15:44 22/11/24 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 21/11/24 |
| Anglo American | 2,352.50p | -0.32% |
|
321,139 | £32,979.08m | 15:54 22/11/24 |
| Antofagasta | 1,685.00p | 0.27% |
|
145,209 | £16,611.69m | 15:54 22/11/24 |
| AO World | 105.60p | 0.00% |
|
5,619 | £444.63m | 15:39 22/11/24 |
| Ascential Plc | 567.50p | 0.00% |
|
0 | £1,161,934.34b | 16:30 09/10/24 |
| Ashmore Group | 170.40p | 1.79% |
|
59,459 | £1,205.36m | 15:49 22/11/24 |
| Ashtead Group | 6,326.00p | 1.87% |
|
202,100 | £31,840.37m | 15:54 22/11/24 |
| Associated British Foods | 2,193.00p | 1.01% |
|
100,921 | £17,328.73m | 15:54 22/11/24 |
| Assura Plc | 38.64p | 0.49% |
|
290,932 | £632.81m | 15:49 22/11/24 |
| Aston Martin Lagonda Global Holdings Plc | 105.55p | 2.18% |
|
124,514 | £37,353.41m | 15:49 22/11/24 |
| AstraZeneca | 10,497.00p | 4.39% |
|
483,342 | £132.70b | 15:55 22/11/24 |
| Auto Trader Group | 829.00p | 2.42% |
|
374,623 | £8,298.72m | 15:54 22/11/24 |
| Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 01/10/24 |
| Aviva | 486.15p | 0.32% |
|
623,827 | £19,682.43m | 15:54 22/11/24 |
| Avon Rubber Plc | 1,382.00p | -0.58% |
|
909 | £428.74m | 15:19 22/11/24 |
| B&M European Value Retail | 347.50p | 3.12% |
|
1,493,226 | £3,475.00m | 15:54 22/11/24 |
| Babcock International Group | 526.50p | 1.15% |
|
88,907 | £2,654.60m | 15:50 22/11/24 |
| BAE Systems | 1,329.50p | 0.68% |
|
1,147,330 | £42,092.34m | 15:55 22/11/24 |
| Bakkavor Group Plc | 129.75p | 0.00% |
|
3,297 | £751,804.74b | 15:41 22/11/24 |
| Balfour Beatty | 438.40p | 0.97% |
|
88,903 | £3,023.82m | 15:54 22/11/24 |
| Bank of Georgia Holdings | 4,915.00p | 0.00% |
|
5,633 | £1,866.63m | 15:44 22/11/24 |
| Barclays | 257.55p | -1.84% |
|
8,093,378 | £43,286.41m | 15:54 22/11/24 |
| Barr (A.G.) | 611.00p | 0.33% |
|
10,867 | £705.21m | 15:41 22/11/24 |
| Barratt Developments | 467.00p | 0.00% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
| Beazley | 777.00p | 0.00% |
|
56,370 | £4,051.58m | 15:54 22/11/24 |
| Bellway | 2,514.00p | 3.20% |
|
49,189 | £3,080.58m | 15:49 22/11/24 |
| Berkeley Group Holdings (The) | 4,328.00p | 1.93% |
|
65,208 | £5,914.52m | 15:54 22/11/24 |
| Bhp Group Plc | 2,073.50p | 0.80% |
|
198,191 | £0.00m | 15:54 22/11/24 |
| Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 01/10/24 |
| Big Yellow Group | 1,074.00p | 0.75% |
|
38,909 | £1,690.07m | 15:45 22/11/24 |
| Bodycote | 612.00p | 0.82% |
|
36,514 | £1,171.71m | 15:50 22/11/24 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| BP | 392.40p | 0.86% |
|
9,291,619 | £72,131.21m | 15:54 22/11/24 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 01/10/24 |
| British American Tobacco | 2,962.00p | 1.21% |
|
349,986 | £55,218.33m | 15:54 22/11/24 |
| British Land Company | 385.20p | 2.67% |
|
761,801 | £3,962.72m | 15:54 22/11/24 |
| Britvic | 1,287.00p | 0.00% |
|
20,003 | £3,375.24m | 14:29 22/11/24 |
| BT Group | 151.00p | 2.04% |
|
3,365,009 | £15,042.64m | 15:55 22/11/24 |
| Bunzl | 3,494.00p | 1.01% |
|
49,685 | £11,711.58m | 15:54 22/11/24 |
| Burberry Group | 899.80p | 2.83% |
|
320,576 | £4,003.90m | 15:49 22/11/24 |
| Cairn Energy | 240.00p | 1.27% |
|
5,072 | £1,383.22m | 14:59 22/11/24 |
| Capita | 17.32p | 0.23% |
|
440,764 | £115.10m | 15:54 22/11/24 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 01/10/24 |
| Card Factory | 86.30p | 5.63% |
|
201,632 | £294.02m | 15:54 22/11/24 |
| Carnival | 1,786.50p | -1.24% |
|
72,474 | £3,386.26m | 15:54 22/11/24 |
| Centamin (DI) | 145.70p | 0.00% |
|
9,310,523 | £1,664.31m | 16:30 21/11/24 |
| Centrica | 123.05p | 0.24% |
|
2,346,214 | £6,238.66m | 15:49 22/11/24 |
| Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
| Chemring Group Plc | 359.50p | 0.84% |
|
22,628 | £1,003.82m | 15:42 22/11/24 |
| Chesnara Plc | 253.50p | 1.00% |
|
142 | £320.81m | 15:54 22/11/24 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 01/10/24 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 01/10/24 |
| Clarkson | 3,905.00p | 8.55% |
|
6,729 | £1,180.58m | 15:54 22/11/24 |
| Close Brothers Group | 204.20p | -5.77% |
|
203,032 | £305.85m | 15:55 22/11/24 |
| CLS Holdings | 84.00p | 0.24% |
|
622 | £35.40m | 15:44 22/11/24 |
| Coats Group Plc | 95.20p | 1.60% |
|
893,547 | £1,497,148.42b | 15:54 22/11/24 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Coca-Cola HBC AG (CDI) | 2,791.00p | 1.12% |
|
41,847 | £10,274.82m | 15:45 22/11/24 |
| Compass Group | 2,655.50p | 1.16% |
|
403,832 | £43,660.85m | 15:54 22/11/24 |
| Computacenter | 2,222.00p | -0.18% |
|
24,707 | £2,725.46m | 15:44 22/11/24 |
| Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 01/10/24 |
| Convatec Group Plc | 235.10p | 2.35% |
|
720,382 | £4,708,366.85b | 15:54 22/11/24 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 01/10/24 |
| Cranswick | 5,050.00p | 2.90% |
|
6,167 | £2,512.57m | 15:44 22/11/24 |
| Crest Nicholson Holdings | 154.10p | 2.02% |
|
35,954 | £387.81m | 15:44 22/11/24 |
| CRH | 8,068.00p | 0.75% |
|
107,718 | £66,409.18m | 15:54 22/11/24 |
| Croda International | 3,539.00p | 1.90% |
|
40,279 | £4,810.75m | 15:54 22/11/24 |
| Custodian Reit Plc | 78.70p | 0.77% |
|
1,636 | £191.10m | 15:49 22/11/24 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £28,211.25b | 12:50 02/10/24 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| DCC | 5,605.00p | 0.49% |
|
24,225 | £4,960.84m | 15:54 22/11/24 |
| Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 01/10/24 |
| Derwent London | 2,108.00p | 2.73% |
|
17,487 | £2,343.51m | 15:49 22/11/24 |
| Dfs Furniture Plc | 132.50p | 0.68% |
|
4,000 | £282.27m | 15:30 22/11/24 |
| Diageo | 2,389.50p | 1.70% |
|
569,103 | £60,131.17m | 15:55 22/11/24 |
| Diploma | 4,454.00p | 5.45% |
|
113,408 | £5,033.83m | 15:54 22/11/24 |
| Direct Line Insurance Group | 157.50p | 1.68% |
|
203,761 | £2,165.63m | 15:44 22/11/24 |
| Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Domino's Pizza Group | 340.80p | 0.24% |
|
87,254 | £567.18m | 15:49 22/11/24 |
| Drax Group | 654.50p | 0.61% |
|
578,833 | £2,659.54m | 15:49 22/11/24 |
| Dunelm Group | 1,145.00p | 1.37% |
|
35,284 | £2,321.64m | 15:49 22/11/24 |
| easyJet | 517.00p | 0.58% |
|
451,958 | £2,043.23m | 15:54 22/11/24 |
| Elementis | 134.60p | 1.05% |
|
87,968 | £623.17m | 15:49 22/11/24 |
| Empiric Student Property Plc | 85.60p | 0.35% |
|
83,627 | £329.56m | 15:39 22/11/24 |
| Energean Oil & Gas Plc | 1,068.00p | 1.71% |
|
46,347 | £1,926,550.02b | 15:54 22/11/24 |
| Enquest Plc | 11.95p | 1.27% |
|
183,674 | £95.92m | 15:50 22/11/24 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Essentra | 150.20p | 1.21% |
|
18,176 | £394.09m | 15:54 22/11/24 |
| Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 01/10/24 |
| Experian | 3,822.00p | 2.63% |
|
232,091 | £36,702.83m | 15:54 22/11/24 |
| FDM Group Holdings PLC | 317.50p | 0.47% |
|
44,607 | £341.37m | 15:44 22/11/24 |
| Ferrexpo Plc | 79.60p | 3.65% |
|
34,245 | £465.94m | 15:49 22/11/24 |
| FirstGroup | 148.70p | 1.85% |
|
318,235 | £1,791.49m | 15:54 22/11/24 |
| Forterra Plc | 180.80p | 2.03% |
|
18,716 | £377,087.62b | 15:54 22/11/24 |
| Fresnillo | 656.00p | 1.55% |
|
56,952 | £4,834.02m | 15:49 22/11/24 |
| Funding Circle Holdings Plc | 133.00p | 1.53% |
|
10,577 | £434,173.18b | 14:59 22/11/24 |
| Future Plc | 887.25p | 3.32% |
|
27,092 | £951,540.48b | 15:44 22/11/24 |
| G4S | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Galliford Try | 377.00p | 2.72% |
|
1,020 | £312.11m | 15:30 22/11/24 |
| Games Workshop Group Plc | 13,660.00p | 17.05% |
|
39,358 | £4,387.37m | 15:49 22/11/24 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Genel Energy Plc | 85.00p | 2.41% |
|
2,577 | £211.45m | 14:54 22/11/24 |
| Genus | 1,698.00p | 3.16% |
|
11,050 | £1,035.75m | 15:44 22/11/24 |
| Georgia Capital Plc | 1,170.00p | 1.56% |
|
2,712 | £336.21m | 15:54 22/11/24 |
| GlaxoSmithKline | 1,341.00p | 2.41% |
|
1,271,361 | £65,307.90m | 15:54 22/11/24 |
| Glencore | 381.75p | 0.24% |
|
3,057,758 | £54,951.93m | 15:54 22/11/24 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 01/10/24 |
| Grafton Group Units | 959.40p | 1.67% |
|
24,352 | £2,257.27m | 15:54 22/11/24 |
| Grainger | 235.00p | 0.86% |
|
234,515 | £970.77m | 15:19 22/11/24 |
| GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,820.50p | 0.83% |
|
263 | n/a | 15:45 22/11/24 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 01/10/24 |
| Greencore Group | 197.80p | 2.38% |
|
80,999 | £813.22m | 15:44 22/11/24 |
| Greggs | 2,706.00p | 2.34% |
|
23,060 | £2,715.49m | 15:45 22/11/24 |
| Gulf Keystone Petroleum Ltd | 144.20p | 0.07% |
|
66,558 | £1,410.48m | 15:49 22/11/24 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £47,359.58b | 12:50 02/10/24 |
| Halfords Group | 131.60p | -0.90% |
|
40,993 | £262.04m | 15:49 22/11/24 |
| Halma | 2,711.00p | 2.30% |
|
113,011 | £10,266.69m | 15:54 22/11/24 |
| Hammerson | 288.60p | 1.98% |
|
217,005 | £2,263.87m | 15:55 22/11/24 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Hargreaves Lansdown | 1,089.00p | 0.00% |
|
69,318 | £5,135.64m | 15:19 22/11/24 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Hays | 76.15p | 0.93% |
|
488,996 | £1,090.31m | 15:45 22/11/24 |
| Headlam Group Plc | 134.75p | 2.08% |
|
117 | £113.81m | 14:59 22/11/24 |
| Helical Bar Plc | 184.70p | 0.00% |
|
0 | £218.29m | 15:34 22/11/24 |
| Hikma Pharmaceuticals | 1,963.00p | 5.20% |
|
82,783 | £3,913.93m | 15:49 22/11/24 |
| Hill & Smith Holdings Plc | 2,135.00p | 0.71% |
|
8,535 | £1,675.76m | 15:44 22/11/24 |
| Hilton Food Group Plc | 911.00p | 0.33% |
|
3,034 | £665.92m | 15:29 22/11/24 |
| Hiscox Limited (DI) | 1,047.00p | 1.26% |
|
80,114 | £2,980.57m | 15:30 22/11/24 |
| Hochschild Mining Plc | 224.50p | -0.66% |
|
40,316 | £1,135.01m | 15:19 22/11/24 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 01/10/24 |
| Howden Joinery Group | 823.50p | 1.54% |
|
195,643 | £5,292.46m | 15:54 22/11/24 |
| HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF30.98 | 0.54% |
|
3,700 | n/a | 15:45 22/11/24 |
| HSBC Holdings | 724.40p | -0.33% |
|
3,899,081 | £142.61b | 15:55 22/11/24 |
| Hunting | 305.00p | 0.66% |
|
9,558 | £453.97m | 15:24 22/11/24 |
| Ibstock Plc | 185.80p | 1.53% |
|
84,562 | £753.51m | 15:50 22/11/24 |
| IG Group Holdings | 933.50p | -1.06% |
|
104,106 | £3,422.67m | 15:30 22/11/24 |
| IMI | 1,749.00p | 1.98% |
|
46,921 | £4,756.15m | 15:54 22/11/24 |
| Imperial Tobacco Group Plc | 2,525.50p | 0.68% |
|
371,230 | £21,066,039.30b | 15:54 22/11/24 |
| Inchcape | 763.50p | 2.17% |
|
85,505 | £3,322.10m | 15:49 22/11/24 |
| Indivior | 845.50p | 1.81% |
|
98,300 | £6,075.57m | 15:54 22/11/24 |
| Informa | 878.00p | 2.43% |
|
473,279 | £5,697.70m | 15:54 22/11/24 |
| Integrafin Holdings Plc | 384.25p | 0.20% |
|
37,729 | £1,270,619.90b | 15:54 22/11/24 |
| InterContinental Hotels Group | 9,655.00p | 0.03% |
|
68,429 | £22,797.12m | 15:55 22/11/24 |
| Intermediate Capital Group | 2,124.00p | 0.00% |
|
0 | £6,924.48m | 16:30 01/10/24 |
| International Consolidated Airlines Group SA (CDI) | 245.25p | -0.18% |
|
1,876,449 | £4,961.33m | 15:54 22/11/24 |
| Intertek Group | 4,494.00p | 0.90% |
|
96,909 | £7,252.72m | 15:54 22/11/24 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Investec | 597.50p | -2.33% |
|
120,134 | £3,689.08m | 15:44 22/11/24 |
| IP Group | 42.85p | 2.27% |
|
227,109 | £241.95m | 15:44 22/11/24 |
| ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| ITV | 65.70p | 5.75% |
|
5,675,290 | £2,629.92m | 15:54 22/11/24 |
| IWG Plc | 166.70p | 1.09% |
|
76,581 | £1,668,800.51b | 15:54 22/11/24 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| James Fisher & Sons Plc | 295.00p | -1.01% |
|
674 | £147.98m | 14:19 22/11/24 |
| JD Sports Fashion | 94.59p | -1.08% |
|
6,087,156 | £184.12m | 15:54 22/11/24 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 01/10/24 |
| Johnson Matthey | 1,502.00p | 0.81% |
|
66,529 | £5,075.81m | 15:54 22/11/24 |
| Jupiter Fund Management | 82.10p | 0.74% |
|
30,231 | £367.23m | 15:54 22/11/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Just Group Plc | 140.00p | 0.43% |
|
157,447 | £790.16m | 15:54 22/11/24 |
| Kainos Group Plc | 828.50p | 1.53% |
|
31,188 | £1,026,808.83b | 15:54 22/11/24 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Keller Group | 1,510.00p | 0.27% |
|
9,481 | £1,083.80m | 15:49 22/11/24 |
| Kingfisher | 295.40p | 2.36% |
|
979,735 | £6,773.74m | 15:54 22/11/24 |
| Lancashire Holdings Limited | 632.00p | 1.44% |
|
42,135 | £1,260.84m | 15:49 22/11/24 |
| Land Securities Group | 610.50p | 2.91% |
|
343,134 | £4,826.98m | 15:54 22/11/24 |
| Legal & General Group | 220.90p | 0.68% |
|
1,767,134 | £13,141.06m | 15:54 22/11/24 |
| Lloyds Banking Group | 54.24p | -1.63% |
|
12,942,367 | £38,713.11m | 15:54 22/11/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| LondonMetric Property | 188.70p | 1.94% |
|
751,256 | £1,177.64m | 15:54 22/11/24 |
| Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 16:30 01/10/24 |
| Man Group | 209.00p | 0.97% |
|
254,956 | £3,554.69m | 15:49 22/11/24 |
| Marks & Spencer Group | 383.00p | 3.29% |
|
1,530,037 | £6,228.06m | 15:54 22/11/24 |
| Marshalls | 320.25p | 1.83% |
|
44,498 | £638.51m | 15:54 22/11/24 |
| Marston's | 38.90p | 3.32% |
|
18,290 | £223.76m | 15:49 22/11/24 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 01/10/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 01/10/24 |
| Melrose Industries | 529.10p | 3.66% |
|
661,956 | £6,571,918.34b | 15:49 22/11/24 |
| Metro Bank Plc | 100.70p | 0.20% |
|
142,262 | £676,227.14b | 15:49 22/11/24 |
| Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 01/10/24 |
| Mitchells & Butlers | 243.00p | 2.75% |
|
16,278 | £1,004.24m | 15:49 22/11/24 |
| Mitie Group | 108.00p | 2.47% |
|
717,155 | £390.71m | 15:44 22/11/24 |
| MJ Gleeson Plc | 522.00p | 2.35% |
|
200 | £282.51m | 15:45 22/11/24 |
| Mondi | 1,195.50p | 1.74% |
|
218,267 | £5,804.80m | 15:54 22/11/24 |
| Moneysupermarket.com Group | 194.00p | 1.41% |
|
41,220 | £1,062.18m | 15:49 22/11/24 |
| Morgan Advanced Materials | 260.50p | 1.17% |
|
34,254 | £743.39m | 15:34 22/11/24 |
| Morgan Sindall Group Plc | 3,832.50p | 0.52% |
|
6,973 | £1,697.71m | 15:54 22/11/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 01/10/24 |
| National Grid | 992.00p | 2.95% |
|
1,629,038 | £37,171.71m | 15:54 22/11/24 |
| NCC Group Plc | 156.80p | 0.77% |
|
59,844 | £432.30m | 15:54 22/11/24 |
| Newriver Reit Plc | 76.05p | 1.40% |
|
1,053 | £281,832.22b | 15:54 22/11/24 |
| Next | 9,734.00p | 2.33% |
|
60,803 | £14,666.19m | 15:54 22/11/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ocado Group | 308.20p | 0.52% |
|
493,065 | £1,927.66m | 15:49 22/11/24 |
| On The Beach Group Plc | 163.20p | 2.26% |
|
79,746 | £266,518.34b | 15:45 22/11/24 |
| OneSavings Bank | 380.40p | -0.37% |
|
39,461 | £924.68m | 15:44 22/11/24 |
| Oxford Biomedica Plc | 419.25p | 1.39% |
|
2,655 | £6,558.38m | 15:55 22/11/24 |
| Oxford Instruments Plc | 2,095.00p | 4.23% |
|
9,157 | £1,200.41m | 14:59 22/11/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Pagegroup Plc | 345.60p | -0.80% |
|
45,482 | £1,144,907.90b | 15:54 22/11/24 |
| Paragon Group Of Companies | 731.50p | 0.07% |
|
29,035 | £2,145.39m | 15:49 22/11/24 |
| PayPoint | 796.00p | 1.40% |
|
6,970 | £541.98m | 15:54 22/11/24 |
| Pearson | 1,228.50p | 1.99% |
|
291,997 | £10,093.60m | 15:54 22/11/24 |
| Pennon Group | 594.50p | 1.45% |
|
131,793 | £2,451.25m | 15:49 22/11/24 |
| Persimmon | 1,269.00p | 2.46% |
|
250,434 | £3,903.12m | 15:54 22/11/24 |
| Petrofac Ltd. | 11.00p | 4.17% |
|
6,745 | £38.05m | 15:54 22/11/24 |
| Pets at Home Group | 279.60p | 0.72% |
|
198,369 | £1,398.00m | 15:54 22/11/24 |
| Phoenix Group Holdings (DI) | 509.00p | 0.44% |
|
60,310 | £1,147.39m | 15:28 22/11/24 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 01/10/24 |
| Picton Property Income Ltd | 69.00p | 1.32% |
|
5,302 | £372.64m | 15:39 22/11/24 |
| Playtech | 727.00p | 0.83% |
|
21,795 | £2,345.48m | 15:13 22/11/24 |
| Plus500 Ltd | 2,504.00p | -0.08% |
|
11,165 | £1,848,444.29b | 15:34 22/11/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 01/10/24 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Pphe Hotel Group Ltd | 1,172.50p | -0.21% |
|
458 | £491,024.54b | 15:09 22/11/24 |
| Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Primary Health Properties Plc | 94.15p | 0.86% |
|
158,850 | £562.24m | 15:54 22/11/24 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 01/10/24 |
| Prudential | 634.20p | -0.22% |
|
760,752 | £16,315.17m | 15:54 22/11/24 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Puretech Health Plc | 169.00p | 4.00% |
|
87,823 | £401.19m | 15:54 22/11/24 |
| PZ Cussons | 80.10p | 1.52% |
|
20,465 | £343.41m | 15:54 22/11/24 |
| QinetiQ Group | 429.60p | 0.51% |
|
148,562 | £2,525.77m | 15:54 22/11/24 |
| Quilter Plc | 145.05p | 1.79% |
|
118,633 | £1,954.28m | 15:19 22/11/24 |
| Rank Group | 87.40p | 0.23% |
|
1,485 | £341.46m | 14:49 22/11/24 |
| Rathbone Brothers | 1,696.00p | 0.95% |
|
5,471 | £815.51m | 15:09 22/11/24 |
| Reckitt Benckiser Group | 4,840.00p | 2.09% |
|
238,044 | £34,225.22m | 15:54 22/11/24 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Redrow | 792.75p | 0.00% |
|
0 | £2,931.59m | 16:30 01/10/24 |
| Regional Reit Ltd | 125.90p | 2.11% |
|
8,810 | £199,855.09b | 15:54 22/11/24 |
| RELX plc | 3,720.50p | 2.89% |
|
509,925 | £41,276.58m | 15:55 22/11/24 |
| Renishaw | 3,130.00p | 0.00% |
|
4,145 | £2,278.28m | 15:49 22/11/24 |
| Rentokil Initial | 407.20p | 2.13% |
|
1,015,814 | £7,422.58m | 15:54 22/11/24 |
| Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 01/10/24 |
| Rhi Magnesita Nv | 3,145.00p | 1.13% |
|
363 | £1,467,697.92b | 15:44 22/11/24 |
| Rightmove | 617.00p | 2.68% |
|
426,522 | £588.06m | 15:54 22/11/24 |
| Rio Tinto | 4,952.00p | 0.56% |
|
330,098 | £68,043.27m | 15:55 22/11/24 |
| Robert Walters Plc | 347.00p | 0.00% |
|
0 | £268.33m | 11:57 22/11/24 |
| Rolls-Royce Holdings | 540.00p | -0.22% |
|
1,407,419 | £9,928.90m | 15:55 22/11/24 |
| Rotork | 330.40p | 3.96% |
|
423,325 | £2,873.66m | 15:54 22/11/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 01/10/24 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 01/10/24 |
| Electrocomponents | 725.50p | 3.20% |
|
78,763 | £3,197.61m | 15:49 22/11/24 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sabre Insurance Group Plc | 132.10p | 1.23% |
|
6,158 | £326,249.98b | 15:39 22/11/24 |
| Safestore Holdings Plc | 747.50p | 1.84% |
|
260,453 | £1,552.45m | 15:54 22/11/24 |
| Saga | 110.20p | 0.18% |
|
1,834 | £1,232.04m | 15:09 22/11/24 |
| Sage Group | 1,295.00p | 2.01% |
|
731,898 | £13,976.75m | 15:54 22/11/24 |
| Sainsbury (J) | 255.20p | 3.28% |
|
991,876 | £4,909.47m | 15:44 22/11/24 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 01/10/24 |
| Savills | 1,042.00p | 2.06% |
|
8,975 | £1,436.51m | 15:49 22/11/24 |
| Schroders | 314.60p | 1.22% |
|
485,433 | £671.04m | 15:44 22/11/24 |
| SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| SEGRO | 771.20p | 2.85% |
|
649,234 | £5,766.34m | 15:54 22/11/24 |
| Senior | 143.80p | -0.14% |
|
68,612 | £603.12m | 15:54 22/11/24 |
| Serco Group | 158.00p | 1.15% |
|
301,411 | £1,735.72m | 15:50 22/11/24 |
| Severn Trent | 2,770.00p | 1.13% |
|
106,174 | £6,515.21m | 15:54 22/11/24 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 01/10/24 |
| SIG | 19.28p | 0.94% |
|
58,770 | £114.01m | 15:44 22/11/24 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sirius Real Estate Ltd | 86.02p | 1.62% |
|
106,169 | £1,279,787.26b | 15:34 22/11/24 |
| Smith & Nephew | 986.40p | 0.80% |
|
223,956 | £8,844.21m | 15:55 22/11/24 |
| DS Smith Plc | 596.50p | 1.79% |
|
669,769 | £5,635.40m | 15:55 22/11/24 |
| Smiths Group | 1,746.00p | 1.39% |
|
78,852 | £6,898.48m | 15:55 22/11/24 |
| Softcat Plc | 1,610.00p | 1.07% |
|
30,454 | £3,178.24m | 15:54 22/11/24 |
| Solgold Plc | 7.76p | 1.04% |
|
8,765 | £164,926.75b | 15:09 22/11/24 |
| Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Spectris | 2,524.00p | 2.10% |
|
48,891 | £3,006.31m | 15:43 22/11/24 |
| Spirax-Sarco Engineering | 6,765.00p | 3.68% |
|
46,651 | £4,964.53m | 15:50 22/11/24 |
| Spire Healthcare Group | 219.50p | 1.27% |
|
36,105 | £876.66m | 15:54 22/11/24 |
| Spirent Communications Plc | 170.10p | 0.12% |
|
58,088 | £1,040.57m | 15:55 22/11/24 |
| Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| SSE | 1,753.00p | 2.69% |
|
513,598 | £17,638.27m | 15:54 22/11/24 |
| SSP Group | 158.20p | 1.87% |
|
153,884 | £751.70m | 15:44 22/11/24 |
| St James's Place | 839.50p | 1.94% |
|
202,358 | £4,404.65m | 15:54 22/11/24 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 01/10/24 |
| Standard Chartered | 941.80p | -1.77% |
|
1,433,017 | £30,873.70m | 15:54 22/11/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
| Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Supergroup | 2.92p | 0.00% |
|
0 | £2.37m | 16:30 01/10/24 |
| Synthomer | 163.80p | 0.61% |
|
23,958 | £556.72m | 15:43 22/11/24 |
| TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Target Healthcare Reit Ltd | 84.30p | 0.72% |
|
84,425 | £433.92m | 15:34 22/11/24 |
| Tate & Lyle | 735.50p | 1.10% |
|
68,908 | £3,430.57m | 15:54 22/11/24 |
| Taylor Wimpey | 129.55p | 2.09% |
|
3,646,814 | £4,222.38m | 15:54 22/11/24 |
| TBC Bank Group Plc | 3,165.00p | -0.16% |
|
3,135 | £1,787,351.68b | 15:42 22/11/24 |
| Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 01/10/24 |
| Telecom Plus | 1,738.00p | -0.23% |
|
2,552 | £1,394.62m | 15:44 22/11/24 |
| Tesco | 353.60p | 0.83% |
|
2,092,676 | £28,786.79m | 15:54 22/11/24 |
| Ti Fluid Systems Plc | 183.20p | 1.22% |
|
77,860 | £898,148.54b | 15:41 22/11/24 |
| TP ICAP Plc | 261.00p | -1.32% |
|
54,874 | £2,011.11m | 15:43 22/11/24 |
| Trainline Plc | 408.00p | 0.37% |
|
459,361 | n/a | 15:49 22/11/24 |
| Travis Perkins | 792.50p | 2.26% |
|
80,449 | £1,980.23m | 15:54 22/11/24 |
| Tritax Big Box Reit | 136.30p | 2.64% |
|
726,066 | £923.90m | 15:54 22/11/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 01/10/24 |
| Tullow Oil | 22.96p | -3.04% |
|
89,776 | £209.32m | 15:54 22/11/24 |
| Tyman Plc | 397.00p | 0.00% |
|
0 | £673.16m | 16:30 01/10/24 |
| UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| UK Commercial Property Trust | 73.00p | 0.00% |
|
0 | £948.57m | 16:30 01/10/24 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 01/10/24 |
| Unilever | 4,691.00p | 3.19% |
|
574,050 | £60,207.08m | 15:55 22/11/24 |
| Unite Group | 865.50p | 2.61% |
|
231,975 | £1,920.89m | 15:54 22/11/24 |
| United Utilities Group | 1,131.25p | 1.59% |
|
356,959 | £7,713.99m | 15:54 22/11/24 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Vesuvius | 412.50p | 3.51% |
|
31,598 | £1,118.76m | 15:54 22/11/24 |
| Victrex plc | 887.00p | 2.54% |
|
10,554 | £758.00m | 15:54 22/11/24 |
| Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 01/10/24 |
| Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Vodafone Group | 69.82p | 1.01% |
|
10,329,753 | £18,541.50m | 15:54 22/11/24 |
| Weir Group | 2,178.00p | 2.54% |
|
113,007 | £4,660.40m | 15:44 22/11/24 |
| Wetherspoon (J.D.) | 619.00p | 0.90% |
|
17,816 | £733.84m | 15:54 22/11/24 |
| WH Smith | 1,254.00p | 1.70% |
|
33,309 | £1,436.25m | 15:50 22/11/24 |
| Whitbread | 2,896.00p | 0.42% |
|
87,927 | £5,284.44m | 15:54 22/11/24 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Wizz Air Holdings | 1,293.00p | 0.86% |
|
84,098 | £728.96m | 15:49 22/11/24 |
| Wolseley Plc | 16,595.00p | 1.62% |
|
6,264 | £17,030.75m | 15:50 22/11/24 |
| Wood Group (John) | 54.20p | -0.05% |
|
249,615 | £205.35m | 15:43 22/11/24 |
| Workspace Group | 554.00p | 3.55% |
|
58,256 | £899.70m | 15:43 22/11/24 |
| WPP | 832.20p | 2.06% |
|
534,249 | £10,774.88m | 15:54 22/11/24 |
| XP Power Ltd | 1,316.00p | -0.30% |
|
444 | £253.23m | 15:12 22/11/24 |