Cboe UK All Companies : The latest Index price detail and constituents

Summary

OVERVIEW

Name	Price	Chg.	Volume	Capitalization	Time
3i Group	3,793.00p	1.47%	256,290	£36,892.14m	16:30 17/03/25
4imprint Group Plc	3,960.00p	-1.12%	8,841	£1,107.43m	16:30 17/03/25
888 Holdings Plc	85.30p	0.00%	0	£304.63m	16:30 14/03/25
AA	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Acal Plc	0.00p	0.00%	0	£5,424.85b	15:50 17/03/25
Admiral Group	3,027.00p	-0.03%	98,122	£8,523.67m	16:30 17/03/25
Aggreko	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Airtel Africa Plc	154.70p	0.81%	711,326	n/a	16:30 17/03/25
Aj Bell Plc	419.50p	0.30%	88,269	£0.00m	16:30 17/03/25
Alfa Financial Software Holdings Plc	224.50p	-0.66%	4,502	£663,071.87b	16:30 17/03/25
Allied Minds	11.05p	0.00%	0	£23.83m	16:30 14/03/25
Amigo Holdings Plc	0.30p	0.00%	0	£21.96m	16:30 17/03/25
Anglo American	2,340.00p	0.93%	254,222	£32,803.84m	16:30 17/03/25
Anglo Pacific Group Plc	152.40p	0.00%	0	£258.99m	16:30 14/03/25
Antofagasta	1,894.00p	2.20%	362,596	£18,672.13m	16:30 17/03/25
AO World	97.70p	-1.01%	3,300	£411.37m	16:30 17/03/25
Arrow Global Group Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Ascential Plc	567.50p	0.00%	0	£1,161,934.34b	16:30 14/03/25
Ashmore Group	160.50p	-1.71%	64,772	£1,135.33m	16:30 17/03/25

Ashtead Group	4,346.00p	0.16%	172,814	£21,874.53m	16:30 17/03/25
Associated British Foods	1,880.00p	1.54%	109,472	£14,855.46m	16:30 17/03/25
Assura Plc	47.03p	0.88%	1,490,980	£770.21m	16:30 17/03/25
Aston Martin Lagonda Global Holdings Plc	81.35p	-0.37%	114,651	£37,353.41m	16:30 17/03/25
AstraZeneca	11,908.00p	-0.75%	428,586	£150.54b	16:30 17/03/25
Auto Trader Group	763.00p	0.10%	294,061	£7,638.02m	16:30 17/03/25
Avast Plc	716.40p	0.00%	0	£0.00m	16:30 14/03/25
Aveva Group	3,220.50p	0.00%	0	£2,059.75m	16:30 14/03/25
Aviva	557.20p	1.90%	1,403,435	£22,558.98m	16:30 17/03/25
Avon Rubber Plc	1,446.00p	0.42%	2,137	£448.59m	16:30 17/03/25
B&M European Value Retail	274.65p	3.96%	1,125,433	£2,746.50m	16:30 17/03/25
Babcock International Group	747.00p	-0.40%	337,001	£3,766.35m	16:30 17/03/25
BAE Systems	1,639.00p	-1.00%	2,307,033	£51,891.19m	16:30 17/03/25
Bakkavor Group Plc	164.50p	-7.32%	26,960	£953,155.14b	16:30 17/03/25
Balfour Beatty	451.80p	1.12%	98,155	£3,116.24m	16:30 17/03/25
Bank of Georgia Holdings	5,460.00p	-2.15%	6,127	£2,073.61m	16:30 17/03/25
Barclays	294.30p	0.12%	15,508,182	£49,462.99m	16:30 17/03/25
Barr (A.G.)	601.00p	-0.74%	2,997	£693.67m	16:30 17/03/25
Barratt Developments	467.00p	0.00%	0	£4,680.68m	16:30 14/03/25
Batm Advanced Communications	15.95p	0.00%	0	£69,626.80b	16:30 17/03/25

Beazley	901.00p	1.69%	370,711	£4,698.17m	16:30 17/03/25
Bellway	2,320.00p	0.26%	39,722	£2,842.86m	16:30 17/03/25
Berkeley Group Holdings (The)	3,640.00p	0.33%	58,222	£4,974.32m	16:30 17/03/25
Bhp Group Plc	1,938.50p	1.73%	352,347	£0.00m	16:30 17/03/25
Biffa Plc	409.80p	0.00%	0	£1,254,707.07b	16:30 14/03/25
Big Yellow Group	948.00p	2.49%	29,705	£1,491.79m	16:30 17/03/25
Bloomsbury Publishing Plc	582.00p	0.69%	4,874	£436.97m	16:30 17/03/25
Bodycote	600.00p	-0.33%	30,667	£1,148.74m	16:30 17/03/25
Bovis Homes Group	0.00p	0.00%	0	£0.00m	15:50 17/03/25
BP	432.35p	0.95%	11,039,351	£79,474.85m	16:30 17/03/25
Brewin Dolphin Holdings	514.50p	0.00%	0	£1,455.83m	16:30 14/03/25
British American Tobacco	3,195.00p	0.77%	648,207	£59,561.97m	16:30 17/03/25
British Land Company	362.30p	1.71%	746,336	£3,727.14m	16:30 17/03/25
Britvic	1,312.50p	0.00%	0	£3,442.12m	16:30 14/03/25
Brown (N.) Group	0.00p	0.00%	0	£0.00m	15:50 17/03/25
BT Group	159.03p	2.50%	1,963,386	£15,842.09m	16:30 17/03/25
Bunzl	2,956.00p	0.48%	99,149	£9,908.25m	16:30 17/03/25
Burberry Group	915.00p	-3.11%	1,031,510	£4,071.54m	16:30 17/03/25
Cairn Energy	266.50p	0.00%	0	£1,535.96m	16:30 17/03/25
Capita	13.92p	0.80%	429,125	£92.51m	16:30 17/03/25

Capital & Counties Properties	130.40p	0.00%	0	£1,097.95m	16:30 14/03/25
Capital & Regional Plc	65.40p	0.00%	0	£458.29m	16:30 14/03/25
Card Factory	82.95p	0.30%	87,451	£282.61m	16:30 17/03/25
Carnival	1,427.50p	3.59%	147,113	£2,705.79m	16:30 17/03/25
Centamin (DI)	145.70p	0.00%	0	£1,664.31m	16:30 14/03/25
Centrica	144.47p	-0.02%	2,754,228	£7,324.92m	16:30 17/03/25
Charles Taylor Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Chemring Group Plc	397.50p	-3.99%	143,919	£1,109.93m	16:30 17/03/25
Chesnara Plc	269.00p	-0.55%	3,722	£340.43m	16:30 17/03/25
Cineworld Group	0.38p	0.00%	0	£1.01m	16:30 14/03/25
City Of London Investment Group Plc	331.00p	-3.92%	311	£88.70m	16:30 17/03/25
Civitas Social Housing Plc	80.10p	0.00%	0	£497,346.62b	16:30 14/03/25
Clarkson	3,600.00p	-0.96%	5,571	£1,088.37m	16:30 17/03/25
Clipper Logistics Plc	834.00p	0.00%	0	£834.01m	16:30 14/03/25
Close Brothers Group	345.60p	4.10%	177,907	£517.64m	16:30 17/03/25
CLS Holdings	70.95p	0.35%	66,875	£29.90m	16:30 17/03/25
CMC Markets Plc	214.50p	-0.69%	6,636	£600,204.16b	16:30 17/03/25
Coats Group Plc	82.70p	0.24%	476,371	£1,317,332.10b	16:30 17/03/25
Cobham	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Coca-Cola HBC AG (CDI)	3,452.00p	1.17%	107,548	£12,708.24m	16:30 17/03/25

Compass Group	2,650.00p	-0.09%	513,555	£43,570.42m	16:30 17/03/25
Computacenter	2,312.00p	-0.43%	54,237	£2,835.85m	16:30 17/03/25
Connect Group Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Consort Medical Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Contourglobal Plc	251.00p	0.00%	0	£1,649,869.70b	16:30 14/03/25
Convatec Group Plc	258.40p	1.02%	562,423	£5,296,656.38b	16:30 17/03/25
Costain Group Plc	106.50p	0.95%	30,531	£108.74m	16:30 17/03/25
Countryside Properties Plc	227.60p	0.00%	0	£1,137.53m	16:30 14/03/25
Cranswick	4,870.00p	-2.01%	9,320	£2,423.01m	16:30 17/03/25
Crest Nicholson Holdings	153.20p	0.79%	19,465	£385.55m	16:30 17/03/25
CRH	7,460.00p	0.35%	228,623	£61,404.62m	16:30 17/03/25
Croda International	3,120.00p	0.76%	65,818	£4,241.18m	16:30 17/03/25
Custodian Reit Plc	77.70p	0.52%	26,450	£188.67m	16:30 17/03/25
CYBG Plc	0.00p	0.00%	0	£28,211.25b	15:50 17/03/25
Daily Mail & General Trust Plc	0.00p	0.00%	0	£0.00m	00:22 03/02/22
DCC	5,300.00p	1.44%	24,100	£4,690.89m	16:30 17/03/25
De La Rue Plc	118.50p	0.00%	0	£120.06m	16:30 17/03/25
Dechra Pharmaceuticals	3,870.00p	0.00%	0	£3,409.18m	16:30 14/03/25
Derwent London	1,856.00p	2.63%	71,443	£2,063.35m	16:30 17/03/25
Devro Plc	329.00p	0.00%	0	£549.21m	16:30 14/03/25

Dfs Furniture Plc	145.00p	-0.41%	2,260	£308.89m	16:30 17/03/25
Diageo	2,085.00p	0.68%	787,017	£52,468.51m	16:30 17/03/25
Dialight Plc	127.00p	0.00%	0	£41.28m	16:30 17/03/25
Dignity	545.00p	0.00%	0	£269.34m	16:30 14/03/25
Diploma	3,950.00p	-0.38%	82,267	£4,464.22m	16:30 17/03/25
Direct Line Insurance Group	282.40p	1.29%	1,276,447	£3,883.00m	16:30 17/03/25
Dixons Carphone	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Domino's Pizza Group	298.20p	-0.07%	287,810	£496.28m	16:30 17/03/25
Dp Eurasia Nv	184.00p	0.00%	0	£124,602.03b	16:30 14/03/25
Drax Group	568.50p	-0.09%	742,243	£2,310.08m	16:30 17/03/25
Dunelm Group	910.50p	-1.06%	33,807	£1,846.16m	16:30 17/03/25
easyJet	489.30p	0.55%	341,732	£1,933.75m	16:30 17/03/25
Elementis	148.60p	-1.07%	63,639	£687.98m	16:30 17/03/25
Empiric Student Property Plc	81.90p	-0.24%	37,978	£315.32m	16:30 17/03/25
Energean Oil & Gas Plc	863.00p	-8.00%	270,902	£1,583,440.64b	16:30 17/03/25
Enquest Plc	12.68p	1.77%	45,232	£101.78m	16:30 17/03/25
EI Group Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Entertainment One Limited	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Equiniti Group Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Essentra	118.00p	-0.34%	97,461	£309.61m	16:30 17/03/25

Euromoney Institutional Investor	1,458.00p	0.00%	0	£1,869.89m	16:30 14/03/25
Experian	3,532.00p	-0.51%	182,368	£33,917.94m	16:30 17/03/25
F&C Uk Real Estate Investment Ltd	0.00p	0.00%	0	£0.00m	15:50 17/03/25
FDM Group Holdings PLC	218.50p	-0.46%	9,644	£234.93m	16:30 17/03/25
Ferrexpo Plc	79.20p	-5.04%	136,791	£463.60m	16:30 17/03/25
Findel Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
First Trust Large Cap Us Equity Select Etf	$40.38	0.78%	448	$36.34m	11:15 17/03/25
FirstGroup	176.40p	0.28%	334,899	£2,125.21m	16:30 17/03/25
Forterra Plc	161.60p	1.00%	115,578	£343,890.27b	16:30 17/03/25
Fresnillo	932.00p	1.91%	257,494	£6,867.85m	16:30 17/03/25
Fuller Smith & Turner Plc	550.00p	0.36%	449	£178.69m	16:30 17/03/25
Funding Circle Holdings Plc	106.50p	0.47%	32,548	£339,554.59b	16:30 17/03/25
Future Plc	869.50p	-0.57%	29,905	£944,731.58b	16:30 17/03/25
G4S	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Galliford Try	344.00p	-0.86%	2,315	£284.79m	16:30 17/03/25
Games Workshop Group Plc	14,600.00p	-1.75%	9,294	£4,689.28m	16:30 17/03/25
Gcp Student Living Plc	212.50p	0.00%	0	£0.00m	16:30 14/03/25
Gem Diamonds Ltd	9.50p	-4.81%	10	£13.14m	16:30 17/03/25
Genel Energy Plc	63.80p	5.98%	15,075	£158.71m	16:30 17/03/25
Genus	1,991.00p	2.00%	10,908	£1,214.47m	16:30 17/03/25

Georgia Capital Plc	1,547.00p	1.78%	5,170	£336.21m	16:30 17/03/25
GlaxoSmithKline	1,537.00p	1.59%	874,312	£74,853.28m	16:30 17/03/25
Glencore	320.35p	-0.40%	7,409,852	£46,113.55m	16:30 17/03/25
Go-Ahead Group	1,547.00p	0.00%	0	£665.28m	16:30 14/03/25
Gocompare.Com Holdings Ltd	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Grafton Group Units	876.75p	1.24%	25,563	£2,062.81m	16:30 17/03/25
Grainger	204.50p	1.36%	85,435	£844.78m	16:30 17/03/25
Great Portland Estates	734.00p	0.00%	0	£2,503.47m	16:30 14/03/25
Greencore Group	184.80p	-1.81%	145,864	£759.77m	16:30 17/03/25
Greggs	1,860.50p	1.06%	58,029	£1,867.03m	16:30 17/03/25
Gulf Keystone Petroleum Ltd	195.00p	0.83%	101,598	£1,907.37m	16:30 17/03/25
GVC Holdings	0.00p	0.00%	0	£40,775.01b	15:50 17/03/25
Gym Group Plc/The	131.00p	-1.50%	344	£167.82m	16:30 17/03/25
Halfords Group	121.60p	0.66%	153,945	£242.13m	16:30 17/03/25
Halma	2,689.00p	-1.28%	106,265	£10,183.37m	16:30 17/03/25
Hammerson	249.40p	0.44%	144,896	£1,956.38m	16:30 17/03/25
Hansteen Holdings	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Hargreaves Lansdown	1,107.00p	0.05%	94,147	£5,220.53m	16:30 17/03/25
Hastings Group Holdings Ltd	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Hays	85.65p	1.36%	979,671	£1,226.33m	16:30 17/03/25

Headlam Group Plc	99.00p	-2.94%	451	£83.61m	16:30 17/03/25
Helical Bar Plc	193.80p	1.89%	2,279	£229.04m	16:30 17/03/25
Hikma Pharmaceuticals	2,030.00p	1.05%	62,517	£4,047.52m	16:30 17/03/25
Hill & Smith Holdings Plc	1,920.00p	1.48%	8,665	£1,507.01m	16:30 17/03/25
Hilton Food Group Plc	837.00p	0.12%	10,292	£611.83m	16:30 17/03/25
Hiscox Limited (DI)	1,131.50p	1.43%	127,186	£3,221.13m	16:30 17/03/25
Hochschild Mining Plc	248.50p	5.07%	426,357	£1,256.35m	16:30 17/03/25
Hollywood Bowl Group Plc	263.50p	0.57%	18,950	£450,341.28b	16:30 17/03/25
Homeserve	1,198.50p	0.00%	0	£3,687.79m	16:30 14/03/25
Hostelworld Group Plc	125.50p	0.40%	529	£119.94m	16:30 17/03/25
Howden Joinery Group	742.00p	0.68%	238,660	£4,768.68m	16:30 17/03/25
HSBC Holdings	877.50p	0.72%	3,730,916	£172.75b	16:30 17/03/25
Hunting	288.50p	1.05%	22,548	£429.41m	16:30 17/03/25
Huntsworth Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Ibstock Plc	169.40p	0.36%	68,468	£687.00m	16:30 17/03/25
IG Group Holdings	946.00p	-0.11%	112,957	£3,468.50m	16:30 17/03/25
IMI	1,980.00p	0.20%	78,400	£5,384.32m	16:30 17/03/25
Imperial Tobacco Group Plc	2,779.00p	-0.07%	338,825	£23,005,038.59b	16:30 17/03/25
Inchcape	718.00p	1.41%	122,280	£3,124.12m	16:30 17/03/25
Indivior	752.00p	0.87%	75,138	£5,403.70m	16:30 17/03/25

Informa	768.20p	0.35%	1,048,944	£4,985.17m	16:30 17/03/25
Integrafin Holdings Plc	334.00p	1.83%	28,558	£1,106,615.55b	16:30 17/03/25
InterContinental Hotels Group	8,642.00p	-0.18%	92,054	£20,405.25m	16:30 17/03/25
Intermediate Capital Group	2,124.00p	0.00%	0	£6,924.48m	16:30 14/03/25
International Consolidated Airlines Group SA (CDI)	289.20p	2.30%	3,310,666	£5,850.42m	16:30 17/03/25
International Personal Finance	151.50p	1.68%	4,039	£334.77m	16:30 17/03/25
Intertek Group	4,900.00p	0.08%	88,167	£7,907.95m	16:30 17/03/25
Intu Properties	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Investec	509.50p	0.69%	101,148	£3,145.75m	16:30 17/03/25
IP Group	42.77p	1.24%	290,138	£241.53m	16:30 17/03/25
ITE Group	0.00p	0.00%	0	£0.00m	15:50 17/03/25
ITV	78.45p	2.02%	1,279,976	£3,140.30m	16:30 17/03/25
IWG Plc	180.10p	1.98%	377,688	£1,816,537.47b	16:30 17/03/25
Jackpotjoy Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
James Fisher & Sons Plc	332.00p	0.00%	0	£166.54m	16:30 17/03/25
JD Sports Fashion	74.38p	1.85%	3,896,933	£144.78m	16:30 17/03/25
John Laing Group	0.00p	0.00%	0	£0.00m	15:50 17/03/25
John Menzies Plc	607.00p	0.00%	0	£372.44m	16:30 14/03/25
Johnson Matthey	1,424.00p	1.35%	47,084	£5,075.81m	16:30 17/03/25
Jtc Plc	953.00p	-1.95%	75,436	£1,608,216.32b	16:30 17/03/25

Jupiter Fund Management	75.65p	-0.98%	63,746	£338.38m	16:30 17/03/25
Just Eat	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Just Group Plc	146.00p	-0.27%	166,807	£824.02m	16:30 17/03/25
Kainos Group Plc	707.00p	-1.39%	21,122	£876,673.41b	16:30 17/03/25
KAZ Minerals	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Keller Group	1,392.00p	-1.56%	18,624	£999.11m	16:30 17/03/25
Kenmare Resources Plc	425.50p	1.86%	3,741	£11,837.01m	16:30 17/03/25
Kier Group	120.70p	-2.03%	268,575	£115.87m	16:30 17/03/25
Kingfisher	262.40p	1.82%	1,064,886	£6,017.02m	16:30 17/03/25
Lancashire Holdings Limited	580.00p	0.52%	30,116	£1,157.10m	16:30 17/03/25
Land Securities Group	565.50p	0.67%	467,703	£4,471.18m	16:30 17/03/25
Legal & General Group	245.60p	1.40%	3,205,340	£14,610.43m	16:30 17/03/25
Liontrust Asset Management Plc	404.50p	0.50%	7,056	£183.93m	16:30 17/03/25
Lloyds Banking Group	69.72p	0.29%	24,070,916	£49,761.77m	16:30 17/03/25
London Stock Exchange Group	0.00p	0.00%	0	£0.00m	15:50 17/03/25
LondonMetric Property	180.50p	0.39%	606,187	£1,126.46m	16:30 17/03/25
Lookers	129.70p	0.00%	0	£513.68m	16:30 14/03/25
LSL Property Services Plc	268.00p	0.00%	0	£277,568.13b	16:30 17/03/25
Luceco Plc	140.00p	-1.27%	345	£225,120.00b	16:30 17/03/25
Lxi Reit Plc	99.70p	0.00%	0	£1,709,356.42b	16:30 14/03/25

Man Group	208.40p	0.10%	283,047	£3,544.49m	16:30 17/03/25
Marks & Spencer Group	319.70p	-4.88%	4,828,071	£5,198.72m	16:30 17/03/25
Marshalls	234.50p	-3.89%	217,675	£467.54m	16:30 17/03/25
Marston's	38.75p	3.40%	1,860	£222.90m	16:30 17/03/25
Mcbride Plc	143.00p	-1.04%	7,694	£260.56m	16:30 17/03/25
Mccarthy & Stone Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Mckay Securities Plc	282.00p	0.00%	0	£262.71m	16:30 14/03/25
Mears Group Plc	381.00p	-0.65%	12,128	£388.39m	16:30 17/03/25
Mediclinic International PLC	500.25p	0.00%	0	£584.62m	16:30 14/03/25
Meggitt	799.30p	0.00%	0	£6,196.06m	16:30 14/03/25
Melrose Industries	523.60p	-0.46%	1,123,972	£6,711,087.10b	16:30 17/03/25
Metro Bank Plc	91.40p	-0.76%	91,709	£615,103.68b	16:30 17/03/25
Micro Focus International	531.70p	0.00%	0	£1,157.41m	16:30 14/03/25
Microgen Plc	0.00p	0.00%	0	£232.10m	15:50 17/03/25
Mitchells & Butlers	222.50p	0.23%	2,303	£919.52m	16:30 17/03/25
Mitie Group	114.00p	0.35%	398,213	£412.42m	16:30 17/03/25
MJ Gleeson Plc	464.00p	0.00%	0	£251.12m	16:30 17/03/25
Mondi	1,266.50p	0.84%	173,975	£6,149.54m	16:30 17/03/25
Moneysupermarket.com Group	203.00p	0.89%	202,502	£1,111.46m	16:30 17/03/25
Morgan Advanced Materials	217.00p	1.17%	34,790	£619.25m	16:30 17/03/25

Morgan Sindall Group Plc	2,945.00p	-1.17%	15,667	£1,304.57m	16:30 17/03/25
Morrison (Wm) Supermarkets	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Motorpoint Group Plc	125.25p	3.09%	521	£108,491.33b	16:30 17/03/25
National Express Group	106.00p	0.00%	0	£542.44m	16:30 14/03/25
National Grid	978.00p	1.20%	1,486,129	£36,647.11m	16:30 17/03/25
NCC Group Plc	137.60p	4.72%	102,221	£379.36m	16:30 17/03/25
Newriver Reit Plc	71.80p	0.84%	15,488	£341,367.52b	16:30 17/03/25
Next	9,634.00p	-0.31%	78,701	£14,515.52m	16:30 17/03/25
NMC Health	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Non-Standard Finance Plc	0.18p	0.00%	0	£565.51b	16:30 14/03/25
Norcros Plc	222.00p	1.83%	565	£135.41m	16:30 17/03/25
Northgate	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Ocado Group	236.50p	-0.63%	503,651	£1,479.21m	16:30 17/03/25
On The Beach Group Plc	234.00p	2.18%	83,522	£368,821.47b	16:30 17/03/25
OneSavings Bank	457.80p	0.93%	173,645	£1,112.82m	16:30 17/03/25
Oxford Biomedica Plc	293.00p	2.09%	4,799	£6,558.38m	16:30 17/03/25
Oxford Instruments Plc	1,904.00p	0.74%	1,922	£1,090.97m	16:30 17/03/25
Paddy Power Plc	€0.00	0.00%	0	€0.00m	15:50 17/03/25
Pagegroup Plc	335.80p	-0.83%	65,431	£1,103,501.82b	16:30 17/03/25
Paragon Group Of Companies	741.50p	0.14%	41,398	£2,174.72m	16:30 17/03/25

PayPoint	618.50p	-0.56%	8,837	£421.12m	16:30 17/03/25
Pearson	1,261.00p	0.16%	222,353	£10,360.62m	16:30 17/03/25
Pendragon Plc	35.30p	0.00%	0	£515.49m	16:30 14/03/25
Pennon Group	425.00p	3.21%	524,954	£1,752.37m	16:30 17/03/25
Persimmon	1,189.50p	0.85%	297,964	£3,658.60m	16:30 17/03/25
Petra Diamonds Ltd.(DI)	28.40p	-2.07%	10,496	£148.47m	16:30 17/03/25
Petrofac Ltd.	6.66p	-3.51%	10,998	£23.04m	16:30 17/03/25
Petropavlovsk Plc	1.50p	0.00%	0	£49.54m	16:30 14/03/25
Pets at Home Group	237.20p	0.94%	157,936	£1,186.00m	16:30 17/03/25
Phoenix Group Holdings (DI)	575.75p	9.93%	1,747,658	£1,297.86m	16:30 17/03/25
Phoenix Spree Deutschland Ltd	158.00p	0.32%	3,193	£185,580.66b	16:30 17/03/25
Photo-Me International Plc	110.50p	0.00%	0	£414.79m	16:30 14/03/25
Picton Property Income Ltd	70.00p	1.89%	67,130	£378.04m	16:30 17/03/25
Playtech	738.50p	0.34%	33,278	£2,382.58m	16:30 17/03/25
Plus500 Ltd	2,715.00p	-0.18%	14,449	£1,983,559.04b	16:30 17/03/25
Polymetal International	257.20p	0.00%	0	£1,092.20m	16:30 14/03/25
Polypipe Group Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Porvair Plc	656.00p	-2.81%	117	£296.06m	16:30 17/03/25
Pphe Hotel Group Ltd	1,295.00p	0.39%	122	£541,834.43b	16:30 17/03/25
Premier Foods Plc	179.80p	-0.11%	54,042	£1,486.11m	16:30 17/03/25

Premier Oil	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Primary Health Properties Plc	97.00p	1.46%	299,127	£579.26m	16:30 17/03/25
Provident Financial	222.60p	0.00%	0	£327.65m	16:30 14/03/25
Prudential	771.80p	2.12%	1,458,817	£19,855.01m	16:30 17/03/25
Purecircle Ltd	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Puretech Health Plc	130.20p	-0.46%	12,793	£309.08m	16:30 17/03/25
PZ Cussons	78.60p	-3.44%	51,889	£336.98m	16:30 17/03/25
QinetiQ Group	416.70p	-20.93%	1,504,627	£2,449.93m	16:30 17/03/25
Quilter Plc	155.10p	-1.12%	463,157	£1,954.28m	16:30 17/03/25
Rank Group	83.60p	0.00%	9,693	£326.61m	16:30 17/03/25
Rathbone Brothers	1,639.00p	-0.97%	7,708	£788.10m	16:30 17/03/25
Real Estate Credit Investments Pcc Ltd	124.25p	0.20%	1,675	£90.48m	16:30 17/03/25
Reckitt Benckiser Group	5,171.00p	1.23%	179,605	£36,565.83m	16:30 17/03/25
Redefine International	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Redrow	792.75p	0.00%	0	£2,931.59m	16:30 14/03/25
Regional Reit Ltd	107.80p	3.65%	12,609	£174,731.38b	16:30 17/03/25
RELX plc	3,813.00p	0.77%	1,150,940	£42,302.81m	16:30 17/03/25
Renewi Plc	854.00p	0.00%	7,474	£4,369.29m	16:30 17/03/25
Renishaw	2,790.00p	-0.36%	5,040	£2,030.80m	16:30 17/03/25
Rentokil Initial	336.10p	1.17%	1,124,995	£6,126.54m	16:30 17/03/25

Restaurant Group	64.90p	0.00%	0	£130.45m	16:30 14/03/25
Rhi Magnesita Nv	3,405.00p	0.29%	1,345	£1,607,067.01b	16:30 17/03/25
Ricardo Plc	254.00p	3.89%	12,196	£134.25m	16:30 17/03/25
Rightmove	685.00p	0.50%	303,421	£652.87m	16:30 17/03/25
Rio Tinto	4,884.50p	1.40%	364,375	£67,115.78m	16:30 17/03/25
River & Mercantile Group Plc	50.00p	0.00%	0	£0.00m	16:30 14/03/25
Rm Plc	99.00p	-6.60%	347	£81.82m	16:30 17/03/25
Robert Walters Plc	223.00p	0.00%	0	£172.44m	16:30 17/03/25
Rockrose Energy Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Rolls-Royce Holdings	802.00p	0.70%	2,361,153	£14,746.26m	16:30 17/03/25
Rotork	326.20p	-0.31%	220,962	£2,837.13m	16:30 17/03/25
Royal Bank of Scotland Group	0.00p	0.00%	0	£0.00m	15:55 02/09/22
Royal Dutch Shell 'A'	1,900.40p	0.00%	1,196,422	£75,843.47m	16:30 28/01/22
Royal Dutch Shell 'B'	1,900.40p	0.00%	1,240,423	£46,377.56m	16:30 28/01/22
Royal Mail	198.10p	0.00%	0	£1,980.92m	16:30 14/03/25
RPS Group	222.00p	0.00%	0	£493.47m	16:30 14/03/25
Electrocomponents	603.00p	-0.29%	110,572	£2,657.70m	16:30 17/03/25
RSA Insurance Group	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Sabre Insurance Group Plc	124.80p	0.32%	4,978	£312,000.00b	16:30 17/03/25
Safestore Holdings Plc	616.00p	2.58%	56,992	£1,279.35m	16:30 17/03/25

Saga	124.80p	4.17%	12,303	£1,395.27m	16:30 17/03/25
Sage Group	1,190.00p	-1.00%	633,737	£12,843.50m	16:30 17/03/25
Sainsbury (J)	232.10p	-1.32%	3,048,208	£4,465.08m	16:30 17/03/25
Sanne Group Plc	919.00p	0.00%	0	£1,063.48m	16:30 14/03/25
Savills	917.00p	-0.76%	79,179	£1,264.19m	16:30 17/03/25
Schroder Real Estate Investment Trust Ltd	52.40p	1.16%	7,232	£296.41m	16:30 17/03/25
Schroders	384.40p	-0.67%	459,615	£819.93m	16:30 17/03/25
SDL Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
SEGRO	708.80p	1.52%	327,820	£5,299.77m	16:30 17/03/25
Senior	165.60p	-0.72%	145,124	£694.55m	16:30 17/03/25
Serco Group	159.40p	0.13%	495,156	£1,751.10m	16:30 17/03/25
Severfield Plc	23.30p	1.30%	4,361	£69.32m	16:30 17/03/25
Severn Trent	2,457.00p	-0.32%	123,718	£5,779.01m	16:30 17/03/25
Shaftesbury	419.20p	0.00%	0	£1,166.73m	16:30 14/03/25
SIG	12.54p	5.20%	45,494	£74.15m	16:30 17/03/25
Signature Aviation Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Sirius Minerals Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Sirius Real Estate Ltd	85.15p	0.24%	154,493	£1,282,881.66b	16:30 17/03/25
Smith & Nephew	1,107.00p	1.00%	321,025	£9,925.53m	16:30 17/03/25
DS Smith Plc	587.50p	0.00%	0	£5,550.37m	16:30 14/03/25

Smiths Group	1,994.50p	0.68%	120,225	£7,880.31m	16:30 17/03/25
Soco International Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Softcat Plc	1,495.00p	0.67%	37,140	£2,951.22m	16:30 17/03/25
Solgold Plc	7.74p	1.84%	194,182	£166,215.23b	16:30 17/03/25
Sophos Group	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Spectris	2,510.00p	-1.65%	29,860	£2,989.64m	16:30 17/03/25
Speedy Hire Plc	20.00p	2.56%	31,474	£104.41m	16:30 17/03/25
Spirax-Sarco Engineering	6,945.00p	0.22%	24,882	£5,096.63m	16:30 17/03/25
Spire Healthcare Group	177.20p	0.23%	66,934	£707.72m	16:30 17/03/25
Spirent Communications Plc	188.50p	-0.16%	71,075	£1,153.13m	16:30 17/03/25
Sports Direct International	0.00p	0.00%	0	£0.00m	15:50 17/03/25
SSE	1,520.00p	-0.03%	536,265	£15,293.88m	16:30 17/03/25
SSP Group	159.00p	0.51%	335,023	£755.51m	16:30 17/03/25
St Ives Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
St James's Place	1,005.00p	-0.40%	173,789	£5,272.99m	16:30 17/03/25
St. Modwen Properties	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Stagecoach Group	104.80p	0.00%	0	£601.78m	16:30 14/03/25
Standard Chartered	1,162.75p	-0.92%	1,075,052	£38,116.79m	16:30 17/03/25
Standard Life Investment Property Income Trust Ltd	79.50p	0.00%	0	£302.65m	16:30 14/03/25
Standard Life Plc	0.00p	0.00%	0	£6,016.77m	15:50 17/03/25

Sthree Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Stobart Group Ltd	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Stock Spirits Group Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
STV Group Plc	168.50p	0.00%	2,058	£66.22m	16:30 17/03/25
Supergroup	2.92p	0.00%	0	£2.37m	16:30 14/03/25
Synthomer	118.80p	1.02%	11,185	£403.78m	16:30 17/03/25
TalkTalk Telecom Group	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Target Healthcare Reit Ltd	94.60p	2.05%	114,908	£433.92m	16:30 17/03/25
Tate & Lyle	537.00p	1.90%	267,995	£2,504.72m	16:30 17/03/25
Taylor Wimpey	113.60p	0.55%	2,374,923	£3,702.52m	16:30 17/03/25
TBC Bank Group Plc	4,307.50p	-0.86%	8,585	£2,421,326.34b	16:30 17/03/25
Ted Baker	109.90p	0.00%	0	£48.32m	16:30 14/03/25
Telecom Plus	1,709.00p	-0.52%	21,238	£1,371.35m	16:30 17/03/25
Tesco	323.45p	-4.38%	12,970,783	£26,332.26m	16:30 17/03/25
Ti Fluid Systems Plc	196.80p	0.20%	26,189	£976,550.46b	16:30 17/03/25
Topps Tiles Plc	32.00p	0.00%	0	£62.27m	16:30 17/03/25
TP ICAP Plc	263.25p	0.10%	163,249	£2,011.11m	16:30 17/03/25
Trainline Plc	278.70p	6.21%	580,561	n/a	16:30 17/03/25
Travis Perkins	574.75p	3.00%	93,920	£1,436.13m	16:30 17/03/25
Trifast Plc	68.80p	5.52%	61	£80.30m	16:30 17/03/25

Trinity Mirror Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Tritax Big Box Reit	142.10p	0.71%	989,574	£963.21m	16:30 17/03/25
TT Electronics Plc	86.60p	2.61%	126,301	£140.34m	16:30 17/03/25
TUI	564.50p	0.00%	0	£3,310.62m	16:30 14/03/25
Tullow Oil	14.51p	-2.22%	255,517	£132.28m	16:30 17/03/25
Tyman Plc	397.00p	0.00%	0	£673.16m	16:30 14/03/25
U & I Group Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
UDG Healthcare Ltd	0.00p	0.00%	0	£0.00m	15:50 17/03/25
UK Commercial Property Trust	73.00p	0.00%	0	£948.57m	16:30 14/03/25
Ultra Electronics Holdings	3,497.00p	0.00%	0	£2,458.18m	16:30 14/03/25
Unilever	4,600.00p	1.12%	641,092	£59,039.13m	16:30 17/03/25
Unite Group	818.50p	0.49%	56,049	£1,816.58m	16:30 17/03/25
United Utilities Group	991.20p	-0.20%	399,669	£6,758.99m	16:30 17/03/25
Urban & Civic Plc	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Vectura Group	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Vesuvius	392.00p	-0.06%	47,869	£1,063.16m	16:30 17/03/25
Victrex plc	991.00p	1.85%	16,235	£846.87m	16:30 17/03/25
Vitec Group Plc/The	1,270.00p	0.00%	0	£565.14m	16:30 14/03/25
Vivo Energy Plc	150.40p	0.00%	0	£0.00m	16:30 14/03/25
Vodafone Group	74.98p	1.90%	9,547,842	£19,911.79m	16:30 17/03/25

Volution Group Plc	572.00p	-1.55%	105,661	£1,144.00m	16:30 17/03/25
Vp Plc	535.00p	-0.93%	591	£214.83m	16:30 17/03/25
Weir Group	2,364.00p	-0.34%	77,400	£5,058.39m	16:30 17/03/25
Wetherspoon (J.D.)	606.75p	2.58%	42,434	£719.32m	16:30 17/03/25
WH Smith	1,052.50p	-0.43%	74,491	£1,205.46m	16:30 17/03/25
Whitbread	2,533.00p	1.65%	53,937	£4,622.06m	16:30 17/03/25
William Hill	0.00p	0.00%	0	£0.00m	15:50 17/03/25
Wincanton Plc	604.00p	0.00%	0	£744.41m	16:30 14/03/25
Wizz Air Holdings	1,713.00p	0.12%	54,142	£965.75m	16:30 17/03/25
Wolseley Plc	12,470.00p	1.51%	34,178	£17,030.75m	16:30 17/03/25
Wood Group (John)	42.22p	5.87%	1,724,617	£159.96m	16:30 17/03/25
Workspace Group	435.00p	0.46%	17,022	£706.44m	16:30 17/03/25
WPP	621.60p	0.42%	875,589	£8,048.14m	16:30 17/03/25
Xafinity Plc	0.00p	0.00%	0	£7,625.81b	15:50 17/03/25
XP Power Ltd	890.00p	-2.09%	507	£171.26m	16:30 17/03/25

Cboe UK All Companies (BUKAC)

15,068.49

16:25 17/03/25

OVERVIEW

Loading: