You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,549.00p | 0.00% |
|
200,130 | £34,518.90m | 16:30 20/12/24 |
| 4imprint Group Plc | 4,775.00p | 0.10% |
|
5,349 | £1,335.35m | 16:30 20/12/24 |
| 888 Holdings Plc | 85.30p | 0.00% |
|
0 | £304.63m | 16:30 19/12/24 |
| AA | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Acal Plc | 0.00p | 0.00% |
|
0 | £6,947.28b | 13:55 20/12/24 |
| Admiral Group | 2,604.00p | 0.00% |
|
89,665 | £7,332.55m | 16:30 20/12/24 |
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Airtel Africa Plc | 105.30p | 0.86% |
|
493,056 | n/a | 16:30 20/12/24 |
| Aj Bell Plc | 454.00p | 0.50% |
|
70,961 | £0.00m | 16:30 20/12/24 |
| Alfa Financial Software Holdings Plc | 214.75p | 0.59% |
|
12,083 | £633,995.46b | 16:30 20/12/24 |
| Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/12/24 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 20/12/24 |
| Anglo American | 2,339.00p | 0.00% |
|
703,273 | £32,789.82m | 16:30 20/12/24 |
| Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/12/24 |
| Antofagasta | 1,608.50p | 1.64% |
|
141,597 | £15,857.50m | 16:30 20/12/24 |
| AO World | 106.20p | 3.41% |
|
11,680 | £447.16m | 16:30 20/12/24 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Ascential Plc | 567.50p | 0.00% |
|
0 | £1,161,934.34b | 16:30 19/12/24 |
| Ashmore Group | 156.65p | -0.92% |
|
77,707 | £1,108.10m | 16:30 20/12/24 |
| Ashtead Group | 5,020.00p | 0.74% |
|
247,260 | £25,266.94m | 16:30 20/12/24 |
| Associated British Foods | 2,048.50p | -0.32% |
|
208,499 | £16,186.92m | 16:30 20/12/24 |
| Assura Plc | 38.10p | 1.63% |
|
1,925,668 | £623.97m | 16:30 20/12/24 |
| Aston Martin Lagonda Global Holdings Plc | 105.10p | 0.00% |
|
143,824 | £37,353.41m | 16:30 20/12/24 |
| AstraZeneca | 10,274.00p | 0.45% |
|
311,048 | £129.88b | 16:30 20/12/24 |
| Auto Trader Group | 786.00p | -0.63% |
|
569,513 | £7,868.27m | 16:30 20/12/24 |
| Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/12/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/12/24 |
| Aviva | 458.00p | -0.20% |
|
1,064,051 | £18,542.74m | 16:30 20/12/24 |
| Avon Rubber Plc | 1,408.00p | 2.33% |
|
3,755 | £436.80m | 16:30 20/12/24 |
| B&M European Value Retail | 364.05p | 2.58% |
|
1,027,524 | £3,640.50m | 16:30 20/12/24 |
| Babcock International Group | 494.40p | -1.08% |
|
32,842 | £2,492.75m | 16:30 20/12/24 |
| BAE Systems | 1,158.50p | -0.81% |
|
1,240,230 | £36,678.43m | 16:30 20/12/24 |
| Bakkavor Group Plc | 141.50p | 1.43% |
|
3,647 | £819,887.23b | 16:30 20/12/24 |
| Balfour Beatty | 445.60p | -0.22% |
|
59,877 | £3,073.48m | 16:30 20/12/24 |
| Bank of Georgia Holdings | 4,675.00p | -0.43% |
|
3,989 | £1,775.48m | 16:30 20/12/24 |
| Barclays | 260.05p | -0.10% |
|
6,800,098 | £43,706.59m | 16:30 20/12/24 |
| Barr (A.G.) | 606.00p | 0.33% |
|
6,582 | £699.44m | 16:30 20/12/24 |
| Barratt Developments | 467.00p | 0.00% |
|
0 | £4,680.68m | 16:30 19/12/24 |
| Batm Advanced Communications | 18.75p | 0.00% |
|
0 | £81,849.68b | 16:30 20/12/24 |
| Beazley | 805.25p | -1.01% |
|
263,729 | £4,198.89m | 16:30 20/12/24 |
| Bellway | 2,406.00p | 0.59% |
|
31,828 | £2,948.24m | 16:30 20/12/24 |
| Berkeley Group Holdings (The) | 3,898.00p | -0.31% |
|
42,768 | £5,326.90m | 16:30 20/12/24 |
| Bhp Group Plc | 1,968.50p | 0.48% |
|
265,947 | £0.00m | 16:30 20/12/24 |
| Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/12/24 |
| Big Yellow Group | 954.00p | 1.01% |
|
36,661 | £1,501.23m | 16:30 20/12/24 |
| Bloomsbury Publishing Plc | 680.00p | 0.89% |
|
6,232 | £510.55m | 16:30 20/12/24 |
| Bodycote | 627.00p | -0.32% |
|
44,753 | £1,200.43m | 16:30 20/12/24 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| BP | 379.30p | 0.20% |
|
7,219,216 | £69,723.16m | 16:30 20/12/24 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/12/24 |
| British American Tobacco | 2,877.00p | -0.40% |
|
331,707 | £53,633.74m | 16:30 20/12/24 |
| British Land Company | 354.50p | 0.54% |
|
729,335 | £3,646.90m | 16:30 20/12/24 |
| Britvic | 1,305.50p | -0.04% |
|
18,260 | £3,423.76m | 16:30 20/12/24 |
| Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| BT Group | 144.75p | -0.96% |
|
1,979,560 | £14,420.01m | 16:30 20/12/24 |
| Bunzl | 3,268.00p | 0.28% |
|
195,418 | £10,954.05m | 16:30 20/12/24 |
| Burberry Group | 962.00p | 1.01% |
|
424,133 | £4,280.67m | 16:30 20/12/24 |
| Cairn Energy | 277.50p | -1.07% |
|
952 | £1,599.35m | 16:30 20/12/24 |
| Capita | 14.40p | 1.27% |
|
433,740 | £95.70m | 16:30 20/12/24 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/12/24 |
| Capital & Regional Plc | 65.40p | 0.00% |
|
0 | £458.29m | 00:21 20/12/24 |
| Card Factory | 97.10p | 1.20% |
|
87,327 | £330.82m | 16:30 20/12/24 |
| Carnival | 1,903.00p | 4.94% |
|
361,755 | £3,607.09m | 16:30 20/12/24 |
| Centamin (DI) | 145.70p | 0.00% |
|
0 | £1,664.31m | 00:21 20/12/24 |
| Centrica | 124.80p | -0.68% |
|
2,091,357 | £6,327.39m | 16:30 20/12/24 |
| Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Chemring Group Plc | 319.00p | -0.93% |
|
172,001 | £890.73m | 16:30 20/12/24 |
| Chesnara Plc | 253.00p | 0.50% |
|
520 | £320.18m | 16:30 20/12/24 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/12/24 |
| City Of London Investment Group Plc | 386.00p | 0.00% |
|
0 | £103.44m | 16:30 20/12/24 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/12/24 |
| Clarkson | 3,905.00p | -0.26% |
|
6,716 | £1,180.58m | 16:30 20/12/24 |
| Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/12/24 |
| Close Brothers Group | 226.40p | -2.58% |
|
190,649 | £339.10m | 16:30 20/12/24 |
| CLS Holdings | 79.25p | 0.96% |
|
11,392 | £33.40m | 16:30 20/12/24 |
| CMC Markets Plc | 254.00p | -0.20% |
|
14,513 | £710,731.26b | 16:30 20/12/24 |
| Coats Group Plc | 93.40p | 0.54% |
|
234,388 | £1,492,354.94b | 16:30 20/12/24 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Coca-Cola HBC AG (CDI) | 2,695.00p | -0.11% |
|
66,166 | £9,921.41m | 16:30 20/12/24 |
| Compass Group | 2,646.00p | 0.11% |
|
396,826 | £43,504.65m | 16:30 20/12/24 |
| Computacenter | 2,088.00p | -1.42% |
|
32,230 | £2,561.10m | 16:30 20/12/24 |
| Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/12/24 |
| Convatec Group Plc | 222.20p | 0.09% |
|
307,845 | £4,554,632.19b | 16:30 20/12/24 |
| Costain Group Plc | 109.50p | -0.45% |
|
8,299 | £111.80m | 16:30 20/12/24 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/12/24 |
| Cranswick | 4,970.00p | 0.51% |
|
5,910 | £2,472.76m | 16:30 20/12/24 |
| Crest Nicholson Holdings | 167.60p | 0.60% |
|
35,198 | £421.79m | 16:30 20/12/24 |
| CRH | 7,476.00p | 0.21% |
|
113,903 | £61,536.33m | 16:30 20/12/24 |
| Croda International | 3,353.00p | 0.66% |
|
36,755 | £4,557.91m | 16:30 20/12/24 |
| Custodian Reit Plc | 75.40p | -0.40% |
|
7,051 | £183.09m | 16:30 20/12/24 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £28,211.25b | 13:55 20/12/24 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| DCC | 5,155.00p | -0.63% |
|
55,821 | £4,562.55m | 16:30 20/12/24 |
| De La Rue Plc | 104.00p | -1.89% |
|
1,094 | £105.37m | 16:30 20/12/24 |
| Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/12/24 |
| Derwent London | 1,969.00p | 1.92% |
|
21,591 | £2,188.98m | 16:30 20/12/24 |
| Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/12/24 |
| Dfs Furniture Plc | 138.20p | -0.58% |
|
58 | £294.41m | 16:30 20/12/24 |
| Diageo | 2,512.50p | -0.18% |
|
1,038,920 | £63,226.44m | 16:30 20/12/24 |
| Dialight Plc | 104.00p | 0.00% |
|
0 | £33.80m | 16:30 20/12/24 |
| Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/12/24 |
| Diploma | 4,314.00p | 0.84% |
|
60,061 | £4,875.60m | 16:30 20/12/24 |
| Direct Line Insurance Group | 242.80p | 0.58% |
|
1,465,749 | £3,338.50m | 16:30 20/12/24 |
| Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Domino's Pizza Group | 309.60p | 0.19% |
|
139,806 | £515.25m | 16:30 20/12/24 |
| Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 16:30 19/12/24 |
| Drax Group | 629.75p | -0.04% |
|
479,632 | £2,558.97m | 16:30 20/12/24 |
| Dunelm Group | 1,068.00p | -0.19% |
|
25,915 | £2,165.51m | 16:30 20/12/24 |
| easyJet | 571.60p | 0.42% |
|
244,431 | £2,259.01m | 16:30 20/12/24 |
| Elementis | 140.00p | 0.14% |
|
97,511 | £648.17m | 16:30 20/12/24 |
| Empiric Student Property Plc | 82.80p | 0.18% |
|
97,055 | £318.78m | 16:30 20/12/24 |
| Energean Oil & Gas Plc | 986.00p | -0.25% |
|
24,252 | £1,809,122.30b | 16:30 20/12/24 |
| Enquest Plc | 11.16p | -1.41% |
|
64,140 | £89.58m | 16:30 20/12/24 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Essentra | 130.60p | -0.53% |
|
36,536 | £342.67m | 16:30 20/12/24 |
| Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/12/24 |
| Experian | 3,508.00p | 0.03% |
|
499,525 | £33,687.47m | 16:30 20/12/24 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| FDM Group Holdings PLC | 304.50p | -0.65% |
|
5,353 | £327.39m | 16:30 20/12/24 |
| Ferrexpo Plc | 103.50p | 1.97% |
|
127,666 | £605.84m | 16:30 20/12/24 |
| Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| First Trust Large Cap Us Equity Select Etf | $39.85 | 0.91% |
|
369 | $35.87m | 11:15 20/12/24 |
| FirstGroup | 165.80p | -0.30% |
|
445,798 | £1,997.51m | 16:30 20/12/24 |
| Forterra Plc | 163.00p | -3.55% |
|
72,390 | £346,869.54b | 16:30 20/12/24 |
| Fresnillo | 637.00p | 1.19% |
|
59,165 | £4,694.01m | 16:30 20/12/24 |
| Fuller Smith & Turner Plc | 638.00p | 2.24% |
|
68 | £207.29m | 16:30 20/12/24 |
| Funding Circle Holdings Plc | 126.00p | 0.40% |
|
25,837 | £414,181.44b | 16:30 20/12/24 |
| Future Plc | 948.00p | -0.73% |
|
20,744 | £1,050,434.18b | 16:30 20/12/24 |
| G4S | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Galliford Try | 377.00p | -1.57% |
|
6,260 | £312.11m | 16:30 20/12/24 |
| Games Workshop Group Plc | 12,950.00p | -2.78% |
|
41,358 | £4,159.33m | 16:30 20/12/24 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/12/24 |
| Gem Diamonds Ltd | 10.95p | 0.00% |
|
0 | £15.14m | 16:30 20/12/24 |
| Genel Energy Plc | 61.10p | -0.97% |
|
98 | £151.99m | 16:30 20/12/24 |
| Genus | 1,504.00p | -0.79% |
|
15,860 | £917.41m | 16:30 20/12/24 |
| Georgia Capital Plc | 1,134.00p | -1.73% |
|
1,794 | £336.21m | 16:30 20/12/24 |
| GlaxoSmithKline | 1,322.75p | 0.02% |
|
1,582,069 | £64,419.11m | 16:30 20/12/24 |
| Glencore | 353.50p | -0.16% |
|
5,789,924 | £50,885.41m | 16:30 20/12/24 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/12/24 |
| Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Grafton Group Units | 958.70p | 0.87% |
|
34,860 | £2,255.62m | 16:30 20/12/24 |
| Grainger | 224.50p | 1.35% |
|
50,131 | £927.40m | 16:30 20/12/24 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/12/24 |
| Greencore Group | 200.75p | 0.78% |
|
125,828 | £825.35m | 16:30 20/12/24 |
| Greggs | 2,768.00p | 0.22% |
|
19,488 | £2,777.71m | 16:30 20/12/24 |
| Gulf Keystone Petroleum Ltd | 133.80p | -0.82% |
|
56,889 | £1,308.75m | 16:30 20/12/24 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £52,103.30b | 13:55 20/12/24 |
| Gym Group Plc/The | 144.60p | -0.21% |
|
3,046 | £185.24m | 16:30 20/12/24 |
| Halfords Group | 133.60p | 0.23% |
|
15,605 | £266.02m | 16:30 20/12/24 |
| Halma | 2,717.00p | -0.62% |
|
78,539 | £10,289.41m | 16:30 20/12/24 |
| Hammerson | 280.00p | 0.72% |
|
349,136 | £2,196.41m | 16:30 20/12/24 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Hargreaves Lansdown | 1,095.25p | 0.07% |
|
154,564 | £5,165.11m | 16:30 20/12/24 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Hays | 77.05p | 1.45% |
|
682,350 | £1,103.20m | 16:30 20/12/24 |
| Headlam Group Plc | 139.00p | 5.70% |
|
1,217 | £117.40m | 16:30 20/12/24 |
| Helical Bar Plc | 178.80p | -0.72% |
|
656 | £211.31m | 16:30 20/12/24 |
| Hikma Pharmaceuticals | 1,952.00p | 1.19% |
|
85,833 | £3,892.00m | 16:30 20/12/24 |
| Hill & Smith Holdings Plc | 1,877.00p | 0.11% |
|
1,313 | £1,473.26m | 16:30 20/12/24 |
| Hilton Food Group Plc | 913.00p | -1.19% |
|
1,828 | £667.38m | 16:30 20/12/24 |
| Hiscox Limited (DI) | 1,082.00p | -1.95% |
|
107,599 | £3,080.21m | 16:30 20/12/24 |
| Hochschild Mining Plc | 209.00p | -1.65% |
|
125,756 | £1,056.64m | 16:30 20/12/24 |
| Hollywood Bowl Group Plc | 296.00p | -2.07% |
|
149,276 | £509,368.22b | 16:30 20/12/24 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/12/24 |
| Hostelworld Group Plc | 130.75p | 1.95% |
|
1,769 | £124.96m | 16:30 20/12/24 |
| Howden Joinery Group | 790.50p | 0.13% |
|
187,474 | £5,080.38m | 16:30 20/12/24 |
| HSBC Holdings | 762.60p | -0.33% |
|
6,541,139 | £150.13b | 16:30 20/12/24 |
| Hunting | 290.00p | -1.53% |
|
62,331 | £431.64m | 16:30 20/12/24 |
| Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Ibstock Plc | 176.10p | -1.57% |
|
235,758 | £714.17m | 16:30 20/12/24 |
| IG Group Holdings | 970.50p | 0.47% |
|
125,684 | £3,558.33m | 16:30 20/12/24 |
| IMI | 1,823.50p | 0.25% |
|
93,676 | £4,958.74m | 16:30 20/12/24 |
| Imperial Tobacco Group Plc | 2,573.50p | 0.25% |
|
376,016 | £21,600,141.31b | 16:30 20/12/24 |
| Inchcape | 771.00p | -0.77% |
|
190,855 | £3,354.73m | 16:30 20/12/24 |
| Indivior | 918.25p | 0.91% |
|
61,243 | £6,598.34m | 16:30 20/12/24 |
| Informa | 803.40p | -0.25% |
|
618,470 | £5,213.59m | 16:30 20/12/24 |
| Integrafin Holdings Plc | 349.50p | -0.14% |
|
45,805 | £1,157,970.43b | 16:30 20/12/24 |
| InterContinental Hotels Group | 9,956.00p | 1.16% |
|
66,562 | £23,507.83m | 16:30 20/12/24 |
| Intermediate Capital Group | 2,124.00p | 0.00% |
|
0 | £6,924.48m | 16:30 19/12/24 |
| International Consolidated Airlines Group SA (CDI) | 305.20p | 1.09% |
|
1,683,297 | £6,174.10m | 16:30 20/12/24 |
| International Personal Finance | 125.00p | -1.38% |
|
9,746 | £276.21m | 16:30 20/12/24 |
| Intertek Group | 4,664.00p | -0.17% |
|
70,942 | £7,527.08m | 16:30 20/12/24 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Investec | 549.50p | 0.55% |
|
165,331 | £3,392.72m | 16:30 20/12/24 |
| IP Group | 52.90p | 3.12% |
|
61,264 | £298.70m | 16:30 20/12/24 |
| ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| ITV | 73.00p | 1.81% |
|
5,683,120 | £2,922.14m | 16:30 20/12/24 |
| IWG Plc | 153.10p | 0.53% |
|
240,439 | £1,703,208.83b | 16:30 20/12/24 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| James Fisher & Sons Plc | 306.00p | 2.00% |
|
183 | £153.50m | 16:30 20/12/24 |
| JD Sports Fashion | 95.70p | -1.48% |
|
4,136,196 | £186.28m | 16:30 20/12/24 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/12/24 |
| Johnson Matthey | 1,332.50p | -0.15% |
|
127,499 | £5,075.81m | 16:30 20/12/24 |
| Jtc Plc | 967.00p | -1.12% |
|
12,436 | £1,631,841.79b | 16:30 20/12/24 |
| Jupiter Fund Management | 85.75p | 2.57% |
|
49,924 | £383.56m | 16:30 20/12/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Just Group Plc | 161.80p | -1.46% |
|
194,005 | £913.20m | 16:30 20/12/24 |
| Kainos Group Plc | 772.00p | -1.03% |
|
23,297 | £970,688.13b | 16:30 20/12/24 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Keller Group | 1,420.00p | -0.49% |
|
10,752 | £1,019.20m | 16:30 20/12/24 |
| Kenmare Resources Plc | 321.00p | -0.77% |
|
514 | £8,929.92m | 16:30 20/12/24 |
| Kier Group | 147.50p | 0.20% |
|
39,495 | £141.60m | 16:30 20/12/24 |
| Kingfisher | 250.50p | 0.16% |
|
1,005,622 | £5,744.15m | 16:30 20/12/24 |
| Lancashire Holdings Limited | 654.00p | -0.76% |
|
18,969 | £1,304.73m | 16:30 20/12/24 |
| Land Securities Group | 564.75p | 1.26% |
|
326,633 | £4,465.25m | 16:30 20/12/24 |
| Legal & General Group | 224.30p | 0.36% |
|
1,867,193 | £13,343.32m | 16:30 20/12/24 |
| Liontrust Asset Management Plc | 454.50p | -0.22% |
|
13,384 | £206.67m | 16:30 20/12/24 |
| Lloyds Banking Group | 54.16p | -0.22% |
|
21,804,408 | £38,656.01m | 16:30 20/12/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| LondonMetric Property | 178.40p | 1.42% |
|
652,605 | £1,113.36m | 16:30 20/12/24 |
| Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/12/24 |
| LSL Property Services Plc | 282.00p | 1.44% |
|
895 | £292,434.05b | 16:30 20/12/24 |
| Luceco Plc | 125.00p | -1.19% |
|
3,222 | £201,000.00b | 16:30 20/12/24 |
| Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 16:30 19/12/24 |
| Man Group | 209.00p | -0.05% |
|
306,679 | £3,554.69m | 16:30 20/12/24 |
| Marks & Spencer Group | 377.70p | -0.34% |
|
902,036 | £6,141.87m | 16:30 20/12/24 |
| Marshalls | 291.00p | -0.09% |
|
38,525 | £580.19m | 16:30 20/12/24 |
| Marston's | 45.35p | 3.19% |
|
76,582 | £260.86m | 16:30 20/12/24 |
| Mcbride Plc | 108.50p | 1.88% |
|
5,834 | £197.70m | 16:30 20/12/24 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/12/24 |
| Mears Group Plc | 361.50p | 1.19% |
|
4,080 | £368.51m | 16:30 20/12/24 |
| Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/12/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/12/24 |
| Melrose Industries | 546.20p | -0.33% |
|
691,007 | £7,028,623.36b | 16:30 20/12/24 |
| Metro Bank Plc | 98.90p | 2.91% |
|
149,965 | £665,554.94b | 16:30 20/12/24 |
| Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/12/24 |
| Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 13:55 20/12/24 |
| Mitchells & Butlers | 245.00p | 0.00% |
|
37,938 | £1,012.50m | 16:30 20/12/24 |
| Mitie Group | 109.70p | 0.27% |
|
188,925 | £396.86m | 16:30 20/12/24 |
| MJ Gleeson Plc | 511.00p | -0.20% |
|
798 | £276.56m | 16:30 20/12/24 |
| Mondi | 1,152.50p | 0.17% |
|
350,553 | £5,596.01m | 16:30 20/12/24 |
| Moneysupermarket.com Group | 190.00p | -2.71% |
|
140,089 | £1,040.28m | 16:30 20/12/24 |
| Morgan Advanced Materials | 266.50p | -0.56% |
|
32,792 | £760.51m | 16:30 20/12/24 |
| Morgan Sindall Group Plc | 3,885.00p | 1.30% |
|
5,475 | £1,720.97m | 16:30 20/12/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Motorpoint Group Plc | 134.00p | 0.00% |
|
0 | £116,070.57b | 16:30 20/12/24 |
| National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/12/24 |
| National Grid | 930.40p | 1.09% |
|
2,173,610 | £34,863.47m | 16:30 20/12/24 |
| NCC Group Plc | 147.80p | 2.07% |
|
236,369 | £407.48m | 16:30 20/12/24 |
| Newriver Reit Plc | 72.00p | -1.03% |
|
23,445 | £270,576.00b | 16:30 20/12/24 |
| Next | 9,771.00p | -0.07% |
|
80,802 | £14,721.93m | 16:30 20/12/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/12/24 |
| Norcros Plc | 252.50p | 0.40% |
|
3,594 | £154.01m | 16:30 20/12/24 |
| Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Ocado Group | 308.30p | 4.05% |
|
675,255 | £1,928.29m | 16:30 20/12/24 |
| On The Beach Group Plc | 243.50p | 4.06% |
|
153,308 | £406,624.16b | 16:30 20/12/24 |
| OneSavings Bank | 391.80p | -0.56% |
|
116,564 | £952.39m | 16:30 20/12/24 |
| Oxford Biomedica Plc | 425.50p | -0.06% |
|
34,735 | £6,558.38m | 16:30 20/12/24 |
| Oxford Instruments Plc | 2,070.00p | 0.00% |
|
1,555 | £1,186.09m | 16:30 20/12/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 13:55 20/12/24 |
| Pagegroup Plc | 334.90p | -0.21% |
|
26,285 | £1,100,544.26b | 16:30 20/12/24 |
| Paragon Group Of Companies | 731.25p | -0.31% |
|
36,418 | £2,144.65m | 16:30 20/12/24 |
| PayPoint | 759.00p | -1.30% |
|
7,111 | £516.78m | 16:30 20/12/24 |
| Pearson | 1,273.00p | 0.67% |
|
222,061 | £10,459.22m | 16:30 20/12/24 |
| Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/12/24 |
| Pennon Group | 581.75p | -1.57% |
|
559,549 | £2,398.68m | 16:30 20/12/24 |
| Persimmon | 1,212.50p | 0.12% |
|
135,226 | £3,729.34m | 16:30 20/12/24 |
| Petra Diamonds Ltd.(DI) | 25.50p | -10.53% |
|
15,336 | £133.31m | 16:30 20/12/24 |
| Petrofac Ltd. | 10.35p | -1.62% |
|
9,387 | £35.80m | 16:30 20/12/24 |
| Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/12/24 |
| Pets at Home Group | 205.90p | -1.39% |
|
503,171 | £1,029.50m | 16:30 20/12/24 |
| Phoenix Group Holdings (DI) | 501.75p | 0.30% |
|
251,511 | £1,131.05m | 16:30 20/12/24 |
| Phoenix Spree Deutschland Ltd | 166.50p | 0.60% |
|
668 | £185,580.66b | 16:30 20/12/24 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/12/24 |
| Picton Property Income Ltd | 63.80p | -0.31% |
|
31,949 | £344.55m | 16:30 20/12/24 |
| Playtech | 714.00p | -0.63% |
|
105,258 | £2,303.54m | 16:30 20/12/24 |
| Plus500 Ltd | 2,596.00p | -0.15% |
|
24,225 | £1,901,046.27b | 16:30 20/12/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/12/24 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Porvair Plc | 700.00p | 1.45% |
|
759 | £315.92m | 16:30 20/12/24 |
| Pphe Hotel Group Ltd | 1,335.00p | -0.74% |
|
517 | £557,887.49b | 16:30 20/12/24 |
| Premier Foods Plc | 190.00p | 0.26% |
|
145,574 | £1,570.42m | 16:30 20/12/24 |
| Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Primary Health Properties Plc | 91.50p | 0.83% |
|
173,995 | £546.41m | 16:30 20/12/24 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/12/24 |
| Prudential | 630.00p | 0.02% |
|
1,471,727 | £16,207.12m | 16:30 20/12/24 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Puretech Health Plc | 156.20p | -2.07% |
|
251,938 | £370.80m | 16:30 20/12/24 |
| PZ Cussons | 82.20p | 0.12% |
|
20,928 | £352.41m | 16:30 20/12/24 |
| QinetiQ Group | 403.70p | -1.73% |
|
225,872 | £2,373.50m | 16:30 20/12/24 |
| Quilter Plc | 151.00p | 0.73% |
|
106,720 | £1,954.28m | 16:30 20/12/24 |
| Rank Group | 84.40p | 0.24% |
|
538 | £329.74m | 16:30 20/12/24 |
| Rathbone Brothers | 1,626.00p | -0.12% |
|
11,263 | £781.85m | 16:30 20/12/24 |
| Real Estate Credit Investments Pcc Ltd | 123.50p | 0.00% |
|
0 | £89.93m | 16:30 20/12/24 |
| Reckitt Benckiser Group | 4,803.00p | -0.17% |
|
207,360 | £33,963.58m | 16:30 20/12/24 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Redrow | 792.75p | 0.00% |
|
0 | £2,931.59m | 16:30 19/12/24 |
| Regional Reit Ltd | 117.60p | 1.20% |
|
4,063 | £190,616.05b | 16:30 20/12/24 |
| RELX plc | 3,628.00p | -0.41% |
|
692,291 | £40,250.35m | 16:30 20/12/24 |
| Renewi Plc | 798.00p | 0.00% |
|
20,524 | £4,369.29m | 16:30 20/12/24 |
| Renishaw | 3,355.00p | 0.45% |
|
4,575 | £2,442.06m | 16:30 20/12/24 |
| Rentokil Initial | 399.60p | 1.69% |
|
1,103,405 | £7,284.04m | 16:30 20/12/24 |
| Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/12/24 |
| Rhi Magnesita Nv | 3,175.00p | 1.44% |
|
1,847 | £1,498,373.25b | 16:30 20/12/24 |
| Ricardo Plc | 435.00p | 1.28% |
|
1,537 | £229.92m | 16:30 20/12/24 |
| Rightmove | 656.20p | 0.24% |
|
372,975 | £625.42m | 16:30 20/12/24 |
| Rio Tinto | 4,684.50p | -0.24% |
|
511,175 | £64,367.67m | 16:30 20/12/24 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/12/24 |
| Rm Plc | 101.00p | 0.00% |
|
0 | £83.48m | 16:30 20/12/24 |
| Robert Walters Plc | 318.00p | 1.44% |
|
215 | £245.91m | 16:30 20/12/24 |
| Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Rolls-Royce Holdings | 576.00p | -0.66% |
|
2,205,275 | £10,590.83m | 16:30 20/12/24 |
| Rotork | 316.60p | 0.32% |
|
194,020 | £2,753.63m | 16:30 20/12/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/12/24 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/12/24 |
| Electrocomponents | 679.00p | 0.59% |
|
50,747 | £2,992.66m | 16:30 20/12/24 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Sabre Insurance Group Plc | 137.20p | -2.56% |
|
4,100 | £343,000.00b | 16:30 20/12/24 |
| Safestore Holdings Plc | 650.25p | 0.27% |
|
175,641 | £1,350.48m | 16:30 20/12/24 |
| Saga | 122.40p | 0.00% |
|
8,480 | £1,368.44m | 16:30 20/12/24 |
| Sage Group | 1,294.50p | -0.86% |
|
467,633 | £13,971.35m | 16:30 20/12/24 |
| Sainsbury (J) | 270.40p | -0.44% |
|
752,705 | £5,201.89m | 16:30 20/12/24 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/12/24 |
| Savills | 1,050.00p | -0.76% |
|
30,031 | £1,447.54m | 16:30 20/12/24 |
| Schroder Real Estate Investment Trust Ltd | 48.90p | 0.20% |
|
2,141 | £276.61m | 16:30 20/12/24 |
| Schroders | 312.40p | 0.64% |
|
325,721 | £666.35m | 16:30 20/12/24 |
| SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| SEGRO | 693.80p | 1.70% |
|
1,001,779 | £5,187.61m | 16:30 20/12/24 |
| Senior | 157.80p | 1.54% |
|
119,320 | £661.84m | 16:30 20/12/24 |
| Serco Group | 152.30p | 1.50% |
|
389,867 | £1,673.11m | 16:30 20/12/24 |
| Severfield Plc | 52.20p | -0.76% |
|
23,512 | £155.30m | 16:30 20/12/24 |
| Severn Trent | 2,507.00p | -2.98% |
|
177,091 | £5,896.61m | 16:30 20/12/24 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/12/24 |
| SIG | 17.14p | -2.83% |
|
228,062 | £101.36m | 16:30 20/12/24 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Sirius Real Estate Ltd | 78.40p | 1.19% |
|
259,874 | £1,181,185.15b | 16:30 20/12/24 |
| Smith & Nephew | 974.80p | -0.12% |
|
736,172 | £8,740.20m | 16:30 20/12/24 |
| DS Smith Plc | 540.00p | 0.75% |
|
331,281 | £5,101.62m | 16:30 20/12/24 |
| Smiths Group | 1,729.00p | 0.00% |
|
80,314 | £6,831.31m | 16:30 20/12/24 |
| Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Softcat Plc | 1,528.00p | 1.73% |
|
64,615 | £3,016.37m | 16:30 20/12/24 |
| Solgold Plc | 6.72p | -0.74% |
|
220,949 | £144,310.90b | 16:30 20/12/24 |
| Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Spectris | 2,456.00p | 0.16% |
|
24,782 | £2,925.32m | 16:30 20/12/24 |
| Speedy Hire Plc | 28.08p | 0.27% |
|
132,661 | £146.57m | 16:30 20/12/24 |
| Spirax-Sarco Engineering | 6,977.50p | 0.32% |
|
26,157 | £5,120.48m | 16:30 20/12/24 |
| Spire Healthcare Group | 223.25p | -0.56% |
|
43,001 | £891.64m | 16:30 20/12/24 |
| Spirent Communications Plc | 176.20p | -1.34% |
|
95,338 | £1,077.89m | 16:30 20/12/24 |
| Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| SSE | 1,603.00p | 0.56% |
|
524,046 | £16,129.01m | 16:30 20/12/24 |
| SSP Group | 176.45p | -0.25% |
|
111,765 | £838.42m | 16:30 20/12/24 |
| St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| St James's Place | 864.50p | -1.90% |
|
740,663 | £4,535.82m | 16:30 20/12/24 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/12/24 |
| Standard Chartered | 973.60p | -1.36% |
|
1,255,464 | £31,916.16m | 16:30 20/12/24 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/12/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 13:55 20/12/24 |
| Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| STV Group Plc | 217.00p | 0.00% |
|
2,840 | £85.28m | 16:30 20/12/24 |
| Supergroup | 2.92p | 0.00% |
|
0 | £2.37m | 16:30 19/12/24 |
| Synthomer | 155.60p | -2.32% |
|
17,751 | £528.85m | 16:30 20/12/24 |
| TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Target Healthcare Reit Ltd | 82.60p | 0.18% |
|
29,585 | £433.92m | 16:30 20/12/24 |
| Tate & Lyle | 669.00p | -1.69% |
|
463,705 | £3,120.40m | 16:30 20/12/24 |
| Taylor Wimpey | 122.13p | 0.23% |
|
2,529,394 | £3,980.38m | 16:30 20/12/24 |
| TBC Bank Group Plc | 3,110.00p | 1.14% |
|
3,908 | £1,751,492.86b | 16:30 20/12/24 |
| Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/12/24 |
| Telecom Plus | 1,714.00p | 0.59% |
|
5,033 | £1,375.37m | 16:30 20/12/24 |
| Tesco | 366.20p | -0.62% |
|
2,506,776 | £29,812.57m | 16:30 20/12/24 |
| Ti Fluid Systems Plc | 193.20p | 0.10% |
|
484,048 | £958,686.72b | 16:30 20/12/24 |
| Topps Tiles Plc | 38.50p | 0.00% |
|
0 | £74.92m | 16:30 20/12/24 |
| TP ICAP Plc | 260.00p | -0.19% |
|
195,237 | £2,011.11m | 16:30 20/12/24 |
| Trainline Plc | 431.00p | 1.46% |
|
210,862 | n/a | 16:30 20/12/24 |
| Travis Perkins | 717.25p | 0.17% |
|
50,277 | £1,792.20m | 16:30 20/12/24 |
| Trifast Plc | 81.50p | 0.00% |
|
0 | £95.12m | 16:30 20/12/24 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Tritax Big Box Reit | 129.70p | 1.09% |
|
788,408 | £879.16m | 16:30 20/12/24 |
| TT Electronics Plc | 105.50p | 1.93% |
|
53,684 | £170.96m | 16:30 20/12/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 19/12/24 |
| Tullow Oil | 19.68p | -6.46% |
|
927,584 | £179.41m | 16:30 20/12/24 |
| Tyman Plc | 397.00p | 0.00% |
|
0 | £673.16m | 16:30 19/12/24 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| UK Commercial Property Trust | 73.00p | 0.00% |
|
0 | £948.57m | 16:30 19/12/24 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/12/24 |
| Unilever | 4,565.00p | -0.09% |
|
763,711 | £58,589.92m | 16:30 20/12/24 |
| Unite Group | 801.50p | 1.33% |
|
120,380 | £1,778.85m | 16:30 20/12/24 |
| United Utilities Group | 1,046.25p | -1.90% |
|
596,875 | £7,134.38m | 16:30 20/12/24 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Vesuvius | 414.25p | 1.28% |
|
21,532 | £1,123.50m | 16:30 20/12/24 |
| Victrex plc | 1,055.00p | -1.40% |
|
16,223 | £901.56m | 16:30 20/12/24 |
| Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/12/24 |
| Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/12/24 |
| Vodafone Group | 66.36p | -1.04% |
|
11,241,348 | £17,622.65m | 16:30 20/12/24 |
| Volution Group Plc | 553.00p | 0.00% |
|
47,725 | £1,106.00m | 16:30 20/12/24 |
| Vp Plc | 580.00p | 0.00% |
|
0 | £232.89m | 16:30 20/12/24 |
| Weir Group | 2,206.00p | -0.09% |
|
88,359 | £4,720.31m | 16:30 20/12/24 |
| Wetherspoon (J.D.) | 605.50p | -0.16% |
|
29,174 | £717.84m | 16:30 20/12/24 |
| WH Smith | 1,181.00p | 0.72% |
|
25,189 | £1,352.64m | 16:30 20/12/24 |
| Whitbread | 2,911.00p | 0.59% |
|
142,693 | £5,311.81m | 16:30 20/12/24 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Wincanton Plc | 604.00p | 0.00% |
|
0 | £744.41m | 16:30 19/12/24 |
| Wizz Air Holdings | 1,440.00p | 2.64% |
|
76,210 | £811.84m | 16:30 20/12/24 |
| Wolseley Plc | 13,990.00p | 0.21% |
|
65,871 | £17,030.75m | 16:30 20/12/24 |
| Wood Group (John) | 66.10p | 1.61% |
|
463,112 | £250.44m | 16:30 20/12/24 |
| Workspace Group | 497.50p | 1.32% |
|
15,510 | £807.94m | 16:30 20/12/24 |
| WPP | 835.60p | -0.55% |
|
770,040 | £10,818.90m | 16:30 20/12/24 |
| Xafinity Plc | 0.00p | 0.00% |
|
0 | £7,334.11b | 13:55 20/12/24 |
| XP Power Ltd | 1,236.00p | -3.59% |
|
21 | £237.83m | 16:30 20/12/24 |