Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3i Group | 4,023.00p | 0.42% | 263,724 | £39,129.20m | 16:28 12/02/25 | ||||||||||||||
4imprint Group Plc | 5,780.00p | 0.00% | 1,701 | £1,616.41m | 16:27 12/02/25 | ||||||||||||||
888 Holdings Plc | 85.30p | 0.00% | 0 | £304.63m | 16:30 11/02/25 | ||||||||||||||
AA | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Acal Plc | 0.00p | 0.00% | 0 | £5,771.73b | 15:30 12/02/25 | ||||||||||||||
Admiral Group | 2,795.00p | -0.14% | 54,928 | £7,870.38m | 16:28 12/02/25 | ||||||||||||||
Aggreko | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Airtel Africa Plc | 146.25p | -0.68% | 899,553 | n/a | 16:28 12/02/25 | ||||||||||||||
Aj Bell Plc | 429.50p | -2.17% | 68,758 | £0.00m | 16:27 12/02/25 | ||||||||||||||
Alfa Financial Software Holdings Plc | 239.25p | 0.74% | 457 | £706,608.70b | 16:29 12/02/25 | ||||||||||||||
Allied Minds | 11.05p | 0.00% | 0 | £23.83m | 16:30 11/02/25 | ||||||||||||||
Amigo Holdings Plc | 0.30p | 0.00% | 0 | £21.96m | 07:01 12/02/25 | ||||||||||||||
Anglo American | 2,448.50p | 0.27% | 364,282 | £34,324.88m | 16:28 12/02/25 | ||||||||||||||
Anglo Pacific Group Plc | 152.40p | 0.00% | 0 | £258.99m | 16:30 11/02/25 | ||||||||||||||
Antofagasta | 1,802.00p | -0.08% | 155,076 | £17,765.14m | 16:28 12/02/25 | ||||||||||||||
AO World | 101.00p | 0.40% | 5,169 | £425.26m | 16:19 12/02/25 | ||||||||||||||
Arrow Global Group Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Ascential Plc | 567.50p | 0.00% | 0 | £1,161,934.34b | 16:30 11/02/25 | ||||||||||||||
Ashmore Group | 160.60p | -1.38% | 93,151 | £1,136.04m | 16:23 12/02/25 | ||||||||||||||
Ashtead Group | 5,026.00p | -1.22% | 133,183 | £25,297.14m | 16:28 12/02/25 | ||||||||||||||
Associated British Foods | 1,902.50p | -0.60% | 243,813 | £15,033.25m | 16:27 12/02/25 | ||||||||||||||
Assura Plc | 37.72p | -0.32% | 378,494 | £617.74m | 16:28 12/02/25 | ||||||||||||||
Aston Martin Lagonda Global Holdings Plc | 112.80p | -0.09% | 237,262 | £37,353.41m | 16:28 12/02/25 | ||||||||||||||
AstraZeneca | 11,818.00p | 1.49% | 393,484 | £149.40b | 16:29 12/02/25 | ||||||||||||||
Auto Trader Group | 774.80p | -0.59% | 475,551 | £7,756.15m | 16:29 12/02/25 | ||||||||||||||
Avast Plc | 716.40p | 0.00% | 0 | £0.00m | 16:30 11/02/25 | ||||||||||||||
Aveva Group | 3,220.50p | 0.00% | 0 | £2,059.75m | 16:30 11/02/25 | ||||||||||||||
Aviva | 503.00p | 0.52% | 1,508,453 | £20,364.62m | 16:28 12/02/25 | ||||||||||||||
Avon Rubber Plc | 1,460.00p | -0.14% | 1,162 | £452.94m | 16:19 12/02/25 | ||||||||||||||
B&M European Value Retail | 317.40p | 0.16% | 765,673 | £3,174.00m | 16:28 12/02/25 | ||||||||||||||
Babcock International Group | 610.50p | 0.29% | 89,619 | £3,078.12m | 16:28 12/02/25 | ||||||||||||||
BAE Systems | 1,209.50p | 0.17% | 970,831 | £38,293.10m | 16:28 12/02/25 | ||||||||||||||
Bakkavor Group Plc | 143.50p | 4.36% | 8,199 | £831,475.71b | 16:28 12/02/25 | ||||||||||||||
Balfour Beatty | 465.40p | -0.53% | 85,567 | £3,210.05m | 16:19 12/02/25 | ||||||||||||||
Bank of Georgia Holdings | 5,180.00p | 3.82% | 15,831 | £1,967.27m | 16:28 12/02/25 | ||||||||||||||
Barclays | 308.95p | 0.77% | 6,962,983 | £51,925.21m | 16:29 12/02/25 | ||||||||||||||
Barr (A.G.) | 646.00p | 1.65% | 9,007 | £745.60m | 16:27 12/02/25 | ||||||||||||||
Barratt Developments | 467.00p | 0.00% | 0 | £4,680.68m | 16:30 11/02/25 | ||||||||||||||
Batm Advanced Communications | 18.42p | 0.00% | 0 | £79,230.50b | 15:20 12/02/25 | ||||||||||||||
Beazley | 851.50p | -0.76% | 163,794 | £4,440.06m | 16:29 12/02/25 | ||||||||||||||
Bellway | 2,450.00p | 0.99% | 205,412 | £3,002.16m | 16:28 12/02/25 | ||||||||||||||
Berkeley Group Holdings (The) | 3,762.00p | 0.43% | 250,480 | £5,141.04m | 16:29 12/02/25 | ||||||||||||||
Bhp Group Plc | 2,043.00p | 1.19% | 251,042 | £0.00m | 16:28 12/02/25 | ||||||||||||||
Biffa Plc | 409.80p | 0.00% | 0 | £1,254,707.07b | 16:30 11/02/25 | ||||||||||||||
Big Yellow Group | 935.00p | -1.06% | 118,362 | £1,471.34m | 16:28 12/02/25 | ||||||||||||||
Bloomsbury Publishing Plc | 656.00p | 0.31% | 3,932 | £492.53m | 16:27 12/02/25 | ||||||||||||||
Bodycote | 655.00p | 0.46% | 30,305 | £1,254.04m | 16:28 12/02/25 | ||||||||||||||
Bovis Homes Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
BP | 469.65p | 1.63% | 7,739,646 | £86,331.35m | 16:29 12/02/25 | ||||||||||||||
Brewin Dolphin Holdings | 514.50p | 0.00% | 0 | £1,455.83m | 16:30 11/02/25 | ||||||||||||||
British American Tobacco | 3,400.00p | 0.32% | 584,187 | £63,383.63m | 16:28 12/02/25 | ||||||||||||||
British Land Company | 369.80p | 1.18% | 737,587 | £3,804.30m | 16:28 12/02/25 | ||||||||||||||
Britvic | 1,312.50p | 0.00% | 0 | £3,442.12m | 00:21 12/02/25 | ||||||||||||||
Brown (N.) Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
BT Group | 151.60p | 0.65% | 1,374,780 | £15,102.41m | 16:28 12/02/25 | ||||||||||||||
Bunzl | 3,423.00p | -0.49% | 76,330 | £11,473.60m | 16:28 12/02/25 | ||||||||||||||
Burberry Group | 1,140.50p | -2.43% | 776,687 | £5,074.96m | 16:29 12/02/25 | ||||||||||||||
Cairn Energy | 282.00p | -2.76% | 566 | £1,625.29m | 15:54 12/02/25 | ||||||||||||||
Capita | 13.74p | -1.22% | 135,347 | £91.31m | 16:29 12/02/25 | ||||||||||||||
Capital & Counties Properties | 130.40p | 0.00% | 0 | £1,097.95m | 16:30 11/02/25 | ||||||||||||||
Capital & Regional Plc | 65.40p | 0.00% | 0 | £458.29m | 16:30 11/02/25 | ||||||||||||||
Card Factory | 93.00p | 0.43% | 28,423 | £316.85m | 16:28 12/02/25 | ||||||||||||||
Carnival | 1,864.00p | -0.24% | 126,130 | £3,533.16m | 16:29 12/02/25 | ||||||||||||||
Centamin (DI) | 145.70p | 0.00% | 0 | £1,664.31m | 16:30 11/02/25 | ||||||||||||||
Centrica | 137.00p | -2.44% | 4,061,194 | £6,945.93m | 16:28 12/02/25 | ||||||||||||||
Charles Taylor Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Chemring Group Plc | 305.50p | 0.16% | 115,837 | £853.04m | 16:23 12/02/25 | ||||||||||||||
Chesnara Plc | 264.50p | -0.47% | 3,480 | £334.73m | 15:56 12/02/25 | ||||||||||||||
Cineworld Group | 0.38p | 0.00% | 0 | £1.01m | 16:30 11/02/25 | ||||||||||||||
City Of London Investment Group Plc | 369.00p | 0.00% | 137 | £98.88m | 13:32 12/02/25 | ||||||||||||||
Civitas Social Housing Plc | 80.10p | 0.00% | 0 | £497,346.62b | 16:30 11/02/25 | ||||||||||||||
Clarkson | 4,425.00p | 0.68% | 4,434 | £1,337.79m | 16:28 12/02/25 | ||||||||||||||
Clipper Logistics Plc | 834.00p | 0.00% | 0 | £834.01m | 16:30 11/02/25 | ||||||||||||||
Close Brothers Group | 347.40p | -5.15% | 447,896 | £520.34m | 16:29 12/02/25 | ||||||||||||||
CLS Holdings | 73.40p | -2.27% | 24,399 | £30.93m | 16:20 12/02/25 | ||||||||||||||
CMC Markets Plc | 223.00p | 0.45% | 8,707 | £618,392.13b | 16:29 12/02/25 | ||||||||||||||
Coats Group Plc | 90.65p | -0.44% | 704,376 | £1,450,811.90b | 16:24 12/02/25 | ||||||||||||||
Cobham | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Coca-Cola HBC AG (CDI) | 2,977.00p | 0.85% | 166,449 | £10,959.57m | 16:28 12/02/25 | ||||||||||||||
Compass Group | 2,823.00p | 0.77% | 461,581 | £46,414.83m | 16:29 12/02/25 | ||||||||||||||
Computacenter | 2,202.00p | -0.81% | 37,677 | £2,700.93m | 16:28 12/02/25 | ||||||||||||||
Connect Group Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Consort Medical Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Contourglobal Plc | 251.00p | 0.00% | 0 | £1,649,869.70b | 16:30 11/02/25 | ||||||||||||||
Convatec Group Plc | 238.50p | 0.68% | 1,071,405 | £4,890,798.08b | 16:27 12/02/25 | ||||||||||||||
Costain Group Plc | 102.25p | 0.25% | 17,367 | £104.40m | 16:28 12/02/25 | ||||||||||||||
Countryside Properties Plc | 227.60p | 0.00% | 0 | £1,137.53m | 16:30 11/02/25 | ||||||||||||||
Cranswick | 5,000.00p | -0.20% | 1,917 | £2,487.69m | 16:27 12/02/25 | ||||||||||||||
Crest Nicholson Holdings | 171.45p | 0.09% | 126,959 | £431.48m | 16:28 12/02/25 | ||||||||||||||
CRH | 8,219.00p | -0.44% | 368,386 | £67,652.09m | 16:28 12/02/25 | ||||||||||||||
Croda International | 3,130.00p | 2.56% | 227,667 | £4,254.77m | 16:28 12/02/25 | ||||||||||||||
Custodian Reit Plc | 76.10p | -1.30% | 46,471 | £184.79m | 16:23 12/02/25 | ||||||||||||||
CYBG Plc | 0.00p | 0.00% | 0 | £28,211.25b | 15:30 12/02/25 | ||||||||||||||
Daily Mail & General Trust Plc | 0.00p | 0.00% | 0 | £0.00m | 00:22 03/02/22 | ||||||||||||||
DCC | 5,345.00p | 0.28% | 35,474 | £4,730.72m | 16:27 12/02/25 | ||||||||||||||
De La Rue Plc | 118.50p | 1.28% | 19,406 | £120.06m | 16:20 12/02/25 | ||||||||||||||
Dechra Pharmaceuticals | 3,870.00p | 0.00% | 0 | £3,409.18m | 16:30 11/02/25 | ||||||||||||||
Derwent London | 1,952.00p | -0.56% | 38,589 | £2,170.08m | 16:28 12/02/25 | ||||||||||||||
Devro Plc | 329.00p | 0.00% | 0 | £549.21m | 16:30 11/02/25 | ||||||||||||||
Dfs Furniture Plc | 136.20p | -0.58% | 300 | £290.15m | 14:51 12/02/25 | ||||||||||||||
Diageo | 2,126.50p | -1.89% | 1,001,237 | £53,512.84m | 16:29 12/02/25 | ||||||||||||||
Dialight Plc | 125.00p | 0.00% | 0 | £40.63m | 14:43 12/02/25 | ||||||||||||||
Dignity | 545.00p | 0.00% | 0 | £269.34m | 16:30 11/02/25 | ||||||||||||||
Diploma | 4,613.00p | 0.22% | 59,924 | £5,213.53m | 16:29 12/02/25 | ||||||||||||||
Direct Line Insurance Group | 265.40p | 0.53% | 727,017 | £3,649.25m | 16:28 12/02/25 | ||||||||||||||
Dixons Carphone | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Domino's Pizza Group | 290.60p | -0.55% | 80,637 | £483.63m | 16:27 12/02/25 | ||||||||||||||
Dp Eurasia Nv | 184.00p | 0.00% | 0 | £124,602.03b | 16:30 11/02/25 | ||||||||||||||
Drax Group | 640.00p | -2.07% | 368,745 | £2,600.62m | 16:28 12/02/25 | ||||||||||||||
Dunelm Group | 975.00p | 0.31% | 48,624 | £1,976.94m | 16:28 12/02/25 | ||||||||||||||
easyJet | 519.80p | 2.24% | 425,790 | £2,054.29m | 16:29 12/02/25 | ||||||||||||||
Elementis | 155.80p | -1.27% | 59,425 | £721.32m | 16:28 12/02/25 | ||||||||||||||
Empiric Student Property Plc | 82.70p | -1.55% | 64,719 | £318.40m | 16:29 12/02/25 | ||||||||||||||
Energean Oil & Gas Plc | 994.00p | -0.95% | 61,730 | £1,821,965.95b | 16:27 12/02/25 | ||||||||||||||
Enquest Plc | 12.18p | 2.01% | 66,968 | £97.76m | 16:20 12/02/25 | ||||||||||||||
EI Group Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Entertainment One Limited | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Equiniti Group Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Essentra | 123.90p | -0.88% | 279,711 | £325.09m | 16:23 12/02/25 | ||||||||||||||
Euromoney Institutional Investor | 1,458.00p | 0.00% | 0 | £1,869.89m | 16:30 11/02/25 | ||||||||||||||
Experian | 3,963.00p | -0.44% | 257,935 | £38,056.85m | 16:28 12/02/25 | ||||||||||||||
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
FDM Group Holdings PLC | 233.50p | -0.85% | 46,125 | £251.05m | 16:27 12/02/25 | ||||||||||||||
Ferrexpo Plc | 90.70p | 0.67% | 232,994 | £530.91m | 16:20 12/02/25 | ||||||||||||||
Findel Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
First Trust Large Cap Us Equity Select Etf | $40.78 | -0.39% | 584 | $36.71m | 11:15 12/02/25 | ||||||||||||||
FirstGroup | 160.05p | -0.22% | 354,333 | £1,928.23m | 16:28 12/02/25 | ||||||||||||||
Forterra Plc | 160.60p | 1.01% | 50,408 | £341,762.24b | 16:28 12/02/25 | ||||||||||||||
Fresnillo | 792.00p | -0.16% | 157,332 | £5,836.20m | 16:27 12/02/25 | ||||||||||||||
Fuller Smith & Turner Plc | 540.00p | 0.00% | 0 | £175.45m | 16:28 12/02/25 | ||||||||||||||
Funding Circle Holdings Plc | 107.75p | 0.00% | 34,161 | £349,246.62b | 16:28 12/02/25 | ||||||||||||||
Future Plc | 953.00p | 1.11% | 64,737 | £1,047,385.15b | 16:27 12/02/25 | ||||||||||||||
G4S | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Galliford Try | 378.00p | -0.26% | 8,332 | £312.94m | 15:54 12/02/25 | ||||||||||||||
Games Workshop Group Plc | 14,365.00p | -2.21% | 15,548 | £4,613.81m | 16:28 12/02/25 | ||||||||||||||
Gcp Student Living Plc | 212.50p | 0.00% | 0 | £0.00m | 16:30 11/02/25 | ||||||||||||||
Gem Diamonds Ltd | 10.65p | 0.00% | 0 | £14.73m | 13:34 12/02/25 | ||||||||||||||
Genel Energy Plc | 67.20p | 2.75% | 9,248 | £167.17m | 16:19 12/02/25 | ||||||||||||||
Genus | 1,836.00p | 1.44% | 18,409 | £1,119.92m | 16:28 12/02/25 | ||||||||||||||
Georgia Capital Plc | 1,233.00p | 1.65% | 7,343 | £336.21m | 16:29 12/02/25 | ||||||||||||||
GlaxoSmithKline | 1,440.00p | -0.07% | 1,383,275 | £70,129.29m | 16:28 12/02/25 | ||||||||||||||
Glencore | 343.00p | -1.86% | 10,725,341 | £49,373.96m | 16:28 12/02/25 | ||||||||||||||
Go-Ahead Group | 1,547.00p | 0.00% | 0 | £665.28m | 16:30 11/02/25 | ||||||||||||||
Gocompare.Com Holdings Ltd | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Grafton Group Units | 902.70p | -0.92% | 103,725 | £2,123.86m | 16:29 12/02/25 | ||||||||||||||
Grainger | 213.50p | -1.04% | 159,120 | £881.96m | 16:27 12/02/25 | ||||||||||||||
Great Portland Estates | 734.00p | 0.00% | 0 | £2,503.47m | 16:30 11/02/25 | ||||||||||||||
Greencore Group | 205.75p | -3.18% | 417,704 | £845.91m | 16:28 12/02/25 | ||||||||||||||
Greggs | 2,090.00p | -0.14% | 50,939 | £2,097.33m | 16:28 12/02/25 | ||||||||||||||
Gulf Keystone Petroleum Ltd | 182.00p | 0.77% | 33,803 | £1,780.21m | 16:28 12/02/25 | ||||||||||||||
GVC Holdings | 0.00p | 0.00% | 0 | £47,449.37b | 15:30 12/02/25 | ||||||||||||||
Gym Group Plc/The | 136.40p | -2.05% | 1,258 | £174.74m | 15:00 12/02/25 | ||||||||||||||
Halfords Group | 140.60p | -1.13% | 188,392 | £279.96m | 16:27 12/02/25 | ||||||||||||||
Halma | 2,900.00p | -0.55% | 78,862 | £10,982.44m | 16:28 12/02/25 | ||||||||||||||
Hammerson | 291.00p | 0.34% | 144,864 | £2,282.70m | 16:28 12/02/25 | ||||||||||||||
Hansteen Holdings | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Hargreaves Lansdown | 1,101.00p | -0.09% | 42,844 | £5,192.23m | 15:17 12/02/25 | ||||||||||||||
Hastings Group Holdings Ltd | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Hays | 74.20p | -1.20% | 271,686 | £1,062.39m | 16:27 12/02/25 | ||||||||||||||
Headlam Group Plc | 122.50p | -2.97% | 17 | £103.46m | 15:57 12/02/25 | ||||||||||||||
Helical Bar Plc | 186.20p | 0.00% | 2,604 | £220.06m | 15:44 12/02/25 | ||||||||||||||
Hikma Pharmaceuticals | 2,339.00p | -0.34% | 72,037 | £4,663.62m | 16:28 12/02/25 | ||||||||||||||
Hill & Smith Holdings Plc | 1,946.00p | 0.93% | 11,659 | £1,527.42m | 16:28 12/02/25 | ||||||||||||||
Hilton Food Group Plc | 874.00p | -2.13% | 6,945 | £638.87m | 16:28 12/02/25 | ||||||||||||||
Hiscox Limited (DI) | 1,081.00p | -0.18% | 68,635 | £3,077.36m | 16:28 12/02/25 | ||||||||||||||
Hochschild Mining Plc | 196.20p | 5.48% | 262,115 | £991.93m | 16:28 12/02/25 | ||||||||||||||
Hollywood Bowl Group Plc | 271.25p | 0.65% | 31,047 | £466,347.26b | 16:28 12/02/25 | ||||||||||||||
Homeserve | 1,198.50p | 0.00% | 0 | £3,687.79m | 16:30 11/02/25 | ||||||||||||||
Hostelworld Group Plc | 130.00p | 0.00% | 124,293 | £124.24m | 15:19 12/02/25 | ||||||||||||||
Howden Joinery Group | 854.00p | 1.79% | 566,612 | £5,488.48m | 16:29 12/02/25 | ||||||||||||||
HSBC Holdings | 882.00p | 0.83% | 4,286,722 | £173.63b | 16:29 12/02/25 | ||||||||||||||
Hunting | 330.50p | -1.20% | 27,696 | £491.92m | 16:28 12/02/25 | ||||||||||||||
Huntsworth Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Ibstock Plc | 166.80p | -1.30% | 71,689 | £676.46m | 16:28 12/02/25 | ||||||||||||||
IG Group Holdings | 982.75p | -1.01% | 222,522 | £3,603.24m | 16:28 12/02/25 | ||||||||||||||
IMI | 1,935.50p | -0.08% | 53,026 | £5,263.30m | 16:28 12/02/25 | ||||||||||||||
Imperial Tobacco Group Plc | 2,881.50p | 0.23% | 434,492 | £24,016,261.12b | 16:29 12/02/25 | ||||||||||||||
Inchcape | 651.50p | 0.08% | 157,251 | £2,834.77m | 16:29 12/02/25 | ||||||||||||||
Indivior | 803.25p | 4.11% | 129,152 | £5,771.97m | 16:28 12/02/25 | ||||||||||||||
Informa | 893.20p | 0.81% | 539,959 | £5,796.34m | 16:28 12/02/25 | ||||||||||||||
Integrafin Holdings Plc | 358.50p | -0.28% | 42,453 | £1,187,789.44b | 16:23 12/02/25 | ||||||||||||||
InterContinental Hotels Group | 10,795.00p | 1.46% | 73,817 | £25,488.86m | 16:29 12/02/25 | ||||||||||||||
Intermediate Capital Group | 2,124.00p | 0.00% | 0 | £6,924.48m | 16:30 11/02/25 | ||||||||||||||
International Consolidated Airlines Group SA (CDI) | 348.50p | 0.16% | 2,140,568 | £7,050.04m | 16:28 12/02/25 | ||||||||||||||
International Personal Finance | 127.00p | -1.57% | 1,384 | £280.63m | 16:09 12/02/25 | ||||||||||||||
Intertek Group | 5,322.50p | 1.19% | 117,926 | £8,589.81m | 16:27 12/02/25 | ||||||||||||||
Intu Properties | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Investec | 535.00p | 1.04% | 152,545 | £3,303.19m | 16:28 12/02/25 | ||||||||||||||
IP Group | 48.45p | 0.00% | 261,146 | £273.57m | 16:28 12/02/25 | ||||||||||||||
ITE Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
ITV | 75.00p | -0.27% | 1,114,231 | £3,002.19m | 16:29 12/02/25 | ||||||||||||||
IWG Plc | 193.60p | 2.60% | 683,641 | £1,958,234.75b | 16:27 12/02/25 | ||||||||||||||
Jackpotjoy Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
James Fisher & Sons Plc | 345.00p | 0.00% | 0 | £173.07m | 14:58 12/02/25 | ||||||||||||||
JD Sports Fashion | 87.38p | 1.77% | 10,070,474 | £170.08m | 16:29 12/02/25 | ||||||||||||||
John Laing Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
John Menzies Plc | 607.00p | 0.00% | 0 | £372.44m | 16:30 11/02/25 | ||||||||||||||
Johnson Matthey | 1,462.00p | 1.46% | 116,729 | £5,075.81m | 16:29 12/02/25 | ||||||||||||||
Jtc Plc | 945.00p | -0.94% | 27,464 | £1,594,716.03b | 16:28 12/02/25 | ||||||||||||||
Jupiter Fund Management | 77.30p | -0.06% | 88,783 | £345.76m | 16:28 12/02/25 | ||||||||||||||
Just Eat | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Just Group Plc | 162.60p | 0.31% | 71,621 | £917.71m | 16:27 12/02/25 | ||||||||||||||
Kainos Group Plc | 783.50p | -0.96% | 24,051 | £970,566.34b | 16:28 12/02/25 | ||||||||||||||
KAZ Minerals | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Keller Group | 1,348.00p | -1.10% | 6,359 | £967.52m | 16:29 12/02/25 | ||||||||||||||
Kenmare Resources Plc | 298.00p | 0.34% | 435 | £8,290.08m | 14:35 12/02/25 | ||||||||||||||
Kier Group | 150.40p | 0.00% | 192,852 | £144.38m | 16:28 12/02/25 | ||||||||||||||
Kingfisher | 253.50p | 2.32% | 2,827,983 | £5,812.94m | 16:29 12/02/25 | ||||||||||||||
Lancashire Holdings Limited | 631.00p | 0.48% | 23,113 | £1,258.85m | 16:26 12/02/25 | ||||||||||||||
Land Securities Group | 587.75p | 0.73% | 1,100,773 | £4,647.10m | 16:28 12/02/25 | ||||||||||||||
Legal & General Group | 239.30p | 0.17% | 1,387,286 | £14,235.65m | 16:29 12/02/25 | ||||||||||||||
Liontrust Asset Management Plc | 450.50p | 0.50% | 13,158 | £204.85m | 16:28 12/02/25 | ||||||||||||||
Lloyds Banking Group | 63.79p | 1.43% | 14,296,500 | £45,529.31m | 16:28 12/02/25 | ||||||||||||||
London Stock Exchange Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
LondonMetric Property | 188.30p | 0.16% | 1,234,324 | £1,175.14m | 16:28 12/02/25 | ||||||||||||||
Lookers | 129.70p | 0.00% | 0 | £513.68m | 16:30 11/02/25 | ||||||||||||||
LSL Property Services Plc | 288.50p | 0.00% | 0 | £296,582.05b | 13:56 12/02/25 | ||||||||||||||
Luceco Plc | 154.60p | 2.26% | 950 | £254,224.80b | 16:29 12/02/25 | ||||||||||||||
Lxi Reit Plc | 99.70p | 0.00% | 0 | £1,709,356.42b | 16:30 11/02/25 | ||||||||||||||
Man Group | 209.00p | 0.38% | 579,813 | £3,554.69m | 16:27 12/02/25 | ||||||||||||||
Marks & Spencer Group | 348.90p | -0.74% | 1,353,179 | £5,673.55m | 16:28 12/02/25 | ||||||||||||||
Marshalls | 255.50p | -1.35% | 41,064 | £509.41m | 16:27 12/02/25 | ||||||||||||||
Marston's | 40.85p | 0.25% | 22,253 | £234.98m | 16:26 12/02/25 | ||||||||||||||
Mcbride Plc | 146.00p | 7.75% | 10,298 | £266.03m | 16:23 12/02/25 | ||||||||||||||
Mccarthy & Stone Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Mckay Securities Plc | 282.00p | 0.00% | 0 | £262.71m | 16:30 11/02/25 | ||||||||||||||
Mears Group Plc | 364.00p | 0.97% | 10,104 | £371.06m | 16:25 12/02/25 | ||||||||||||||
Mediclinic International PLC | 500.25p | 0.00% | 0 | £584.62m | 16:30 11/02/25 | ||||||||||||||
Meggitt | 799.30p | 0.00% | 0 | £6,196.06m | 16:30 11/02/25 | ||||||||||||||
Melrose Industries | 625.30p | 1.08% | 271,079 | £8,039,144.96b | 16:28 12/02/25 | ||||||||||||||
Metro Bank Plc | 103.20p | -0.29% | 188,741 | £699,202.82b | 16:28 12/02/25 | ||||||||||||||
Micro Focus International | 531.70p | 0.00% | 0 | £1,157.41m | 16:30 11/02/25 | ||||||||||||||
Microgen Plc | 0.00p | 0.00% | 0 | £232.10m | 15:30 12/02/25 | ||||||||||||||
Mitchells & Butlers | 233.00p | 0.00% | 15,409 | £962.91m | 16:24 12/02/25 | ||||||||||||||
Mitie Group | 118.40p | 0.68% | 168,591 | £428.33m | 16:26 12/02/25 | ||||||||||||||
MJ Gleeson Plc | 489.50p | 0.05% | 3,201 | £264.92m | 16:29 12/02/25 | ||||||||||||||
Mondi | 1,250.00p | 1.26% | 626,329 | £6,069.42m | 16:28 12/02/25 | ||||||||||||||
Moneysupermarket.com Group | 188.20p | -0.16% | 123,501 | £1,030.43m | 16:29 12/02/25 | ||||||||||||||
Morgan Advanced Materials | 270.50p | -0.37% | 33,854 | £771.93m | 16:27 12/02/25 | ||||||||||||||
Morgan Sindall Group Plc | 3,657.50p | -1.22% | 2,844 | £1,620.19m | 16:28 12/02/25 | ||||||||||||||
Morrison (Wm) Supermarkets | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Motorpoint Group Plc | 123.75p | 0.00% | 0 | £108,274.78b | 15:11 12/02/25 | ||||||||||||||
National Express Group | 106.00p | 0.00% | 0 | £542.44m | 16:30 11/02/25 | ||||||||||||||
National Grid | 955.20p | -1.39% | 1,818,872 | £35,792.76m | 16:29 12/02/25 | ||||||||||||||
NCC Group Plc | 143.00p | -1.52% | 79,191 | £394.25m | 16:28 12/02/25 | ||||||||||||||
Newriver Reit Plc | 72.75p | -0.82% | 213,438 | £345,171.04b | 16:20 12/02/25 | ||||||||||||||
Next | 10,020.00p | 0.45% | 117,083 | £15,097.10m | 16:28 12/02/25 | ||||||||||||||
NMC Health | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Non-Standard Finance Plc | 0.18p | 0.00% | 0 | £565.51b | 16:30 11/02/25 | ||||||||||||||
Norcros Plc | 230.00p | 0.00% | 2,333 | £140.29m | 14:45 12/02/25 | ||||||||||||||
Northgate | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Ocado Group | 310.80p | -4.97% | 529,643 | £1,943.92m | 16:28 12/02/25 | ||||||||||||||
On The Beach Group Plc | 256.00p | 2.71% | 13,465 | £412,512.19b | 16:25 12/02/25 | ||||||||||||||
OneSavings Bank | 410.20p | -3.49% | 134,513 | £997.11m | 16:27 12/02/25 | ||||||||||||||
Oxford Biomedica Plc | 391.25p | -1.27% | 13,541 | £6,558.38m | 16:28 12/02/25 | ||||||||||||||
Oxford Instruments Plc | 1,968.00p | -0.71% | 8,547 | £1,127.64m | 16:28 12/02/25 | ||||||||||||||
Paddy Power Plc | €0.00 | 0.00% | 0 | €0.00m | 15:30 12/02/25 | ||||||||||||||
Pagegroup Plc | 323.70p | -1.07% | 58,318 | £1,066,367.94b | 16:27 12/02/25 | ||||||||||||||
Paragon Group Of Companies | 789.00p | -0.25% | 122,499 | £2,314.03m | 16:27 12/02/25 | ||||||||||||||
PayPoint | 687.00p | -1.22% | 8,397 | £467.76m | 16:26 12/02/25 | ||||||||||||||
Pearson | 1,339.75p | 0.24% | 234,455 | £11,007.65m | 16:28 12/02/25 | ||||||||||||||
Pendragon Plc | 35.30p | 0.00% | 0 | £515.49m | 16:30 11/02/25 | ||||||||||||||
Pennon Group | 457.20p | 0.53% | 947,105 | £1,885.14m | 16:28 12/02/25 | ||||||||||||||
Persimmon | 1,226.50p | -0.97% | 616,871 | £3,772.40m | 16:29 12/02/25 | ||||||||||||||
Petra Diamonds Ltd.(DI) | 32.30p | 3.86% | 41,002 | £168.86m | 16:25 12/02/25 | ||||||||||||||
Petrofac Ltd. | 7.00p | 1.36% | 134,002 | £24.21m | 16:28 12/02/25 | ||||||||||||||
Petropavlovsk Plc | 1.50p | 0.00% | 0 | £49.54m | 16:30 11/02/25 | ||||||||||||||
Pets at Home Group | 225.60p | -0.97% | 124,079 | £1,128.00m | 16:28 12/02/25 | ||||||||||||||
Phoenix Group Holdings (DI) | 514.50p | -0.87% | 391,215 | £1,159.79m | 16:27 12/02/25 | ||||||||||||||
Phoenix Spree Deutschland Ltd | 164.75p | -0.31% | 965 | £185,580.66b | 15:31 12/02/25 | ||||||||||||||
Photo-Me International Plc | 110.50p | 0.00% | 0 | £414.79m | 16:30 11/02/25 | ||||||||||||||
Picton Property Income Ltd | 65.30p | 0.77% | 264,793 | £352.66m | 16:28 12/02/25 | ||||||||||||||
Playtech | 755.00p | 1.62% | 84,896 | £2,435.82m | 16:29 12/02/25 | ||||||||||||||
Plus500 Ltd | 2,868.00p | -0.07% | 8,819 | £2,110,984.58b | 16:28 12/02/25 | ||||||||||||||
Polymetal International | 257.20p | 0.00% | 0 | £1,092.20m | 16:30 11/02/25 | ||||||||||||||
Polypipe Group Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Porvair Plc | 712.00p | 0.00% | 7,088 | £321.34m | 16:29 12/02/25 | ||||||||||||||
Pphe Hotel Group Ltd | 1,320.00p | 0.96% | 358 | £550,574.34b | 16:26 12/02/25 | ||||||||||||||
Premier Foods Plc | 190.00p | -0.05% | 87,103 | £1,570.42m | 16:28 12/02/25 | ||||||||||||||
Premier Oil | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Primary Health Properties Plc | 90.75p | -1.09% | 280,480 | £541.93m | 16:28 12/02/25 | ||||||||||||||
Provident Financial | 222.60p | 0.00% | 0 | £327.65m | 16:30 11/02/25 | ||||||||||||||
Prudential | 726.20p | 6.11% | 4,101,518 | £18,681.93m | 16:28 12/02/25 | ||||||||||||||
Purecircle Ltd | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Puretech Health Plc | 145.20p | 1.33% | 41,102 | £344.69m | 16:28 12/02/25 | ||||||||||||||
PZ Cussons | 86.40p | 5.34% | 102,082 | £370.42m | 16:27 12/02/25 | ||||||||||||||
QinetiQ Group | 369.60p | -0.38% | 400,836 | £2,173.01m | 16:28 12/02/25 | ||||||||||||||
Quilter Plc | 156.80p | -0.57% | 692,705 | £1,954.28m | 16:27 12/02/25 | ||||||||||||||
Rank Group | 89.40p | -0.88% | 28,709 | £349.27m | 16:29 12/02/25 | ||||||||||||||
Rathbone Brothers | 1,742.00p | 0.23% | 4,858 | £837.63m | 16:28 12/02/25 | ||||||||||||||
Real Estate Credit Investments Pcc Ltd | 123.00p | 1.22% | 0 | £89.57m | 13:32 12/02/25 | ||||||||||||||
Reckitt Benckiser Group | 5,173.00p | -0.81% | 273,851 | £36,579.97m | 16:29 12/02/25 | ||||||||||||||
Redefine International | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Redrow | 792.75p | 0.00% | 0 | £2,931.59m | 16:30 11/02/25 | ||||||||||||||
Regional Reit Ltd | 119.60p | -0.17% | 659 | £194,506.18b | 16:19 12/02/25 | ||||||||||||||
RELX plc | 4,118.00p | 0.07% | 530,756 | £45,686.59m | 16:28 12/02/25 | ||||||||||||||
Renewi Plc | 811.50p | 1.18% | 46,486 | £4,369.29m | 16:27 12/02/25 | ||||||||||||||
Renishaw | 3,585.00p | -0.14% | 8,280 | £2,609.47m | 16:27 12/02/25 | ||||||||||||||
Rentokil Initial | 406.10p | 1.02% | 566,802 | £7,402.52m | 16:29 12/02/25 | ||||||||||||||
Restaurant Group | 64.90p | 0.00% | 0 | £130.45m | 16:30 11/02/25 | ||||||||||||||
Rhi Magnesita Nv | 3,677.50p | 0.68% | 915 | £1,736,859.52b | 16:28 12/02/25 | ||||||||||||||
Ricardo Plc | 220.00p | -2.22% | 2,201 | £116.28m | 16:29 12/02/25 | ||||||||||||||
Rightmove | 672.80p | 0.45% | 545,677 | £641.25m | 16:28 12/02/25 | ||||||||||||||
Rio Tinto | 4,997.50p | 0.99% | 352,476 | £68,668.46m | 16:29 12/02/25 | ||||||||||||||
River & Mercantile Group Plc | 50.00p | 0.00% | 0 | £0.00m | 16:30 11/02/25 | ||||||||||||||
Rm Plc | 108.00p | -2.70% | 1,535 | £89.26m | 14:41 12/02/25 | ||||||||||||||
Robert Walters Plc | 292.50p | -2.85% | 5,758 | £226.19m | 14:55 12/02/25 | ||||||||||||||
Rockrose Energy Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Rolls-Royce Holdings | 619.30p | 0.05% | 1,769,677 | £11,386.98m | 16:28 12/02/25 | ||||||||||||||
Rotork | 333.60p | -0.95% | 332,410 | £2,901.49m | 16:28 12/02/25 | ||||||||||||||
Royal Bank of Scotland Group | 0.00p | 0.00% | 0 | £0.00m | 15:55 02/09/22 | ||||||||||||||
Royal Dutch Shell 'A' | 1,900.40p | 0.00% | 1,196,422 | £75,843.47m | 16:30 28/01/22 | ||||||||||||||
Royal Dutch Shell 'B' | 1,900.40p | 0.00% | 1,240,423 | £46,377.56m | 16:30 28/01/22 | ||||||||||||||
Royal Mail | 198.10p | 0.00% | 0 | £1,980.92m | 16:30 11/02/25 | ||||||||||||||
RPS Group | 222.00p | 0.00% | 0 | £493.47m | 16:30 11/02/25 | ||||||||||||||
Electrocomponents | 660.00p | 1.46% | 135,269 | £2,908.92m | 16:28 12/02/25 | ||||||||||||||
RSA Insurance Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Sabre Insurance Group Plc | 132.30p | -0.45% | 4,068 | £329,500.00b | 15:41 12/02/25 | ||||||||||||||
Safestore Holdings Plc | 594.50p | -1.08% | 80,950 | £1,234.69m | 16:28 12/02/25 | ||||||||||||||
Saga | 125.60p | -4.51% | 829 | £1,404.21m | 16:19 12/02/25 | ||||||||||||||
Sage Group | 1,316.50p | -0.19% | 490,797 | £14,208.79m | 16:29 12/02/25 | ||||||||||||||
Sainsbury (J) | 261.10p | -1.32% | 1,113,551 | £5,022.98m | 16:28 12/02/25 | ||||||||||||||
Sanne Group Plc | 919.00p | 0.00% | 0 | £1,063.48m | 16:30 11/02/25 | ||||||||||||||
Savills | 1,100.00p | 1.38% | 41,969 | £1,516.47m | 16:28 12/02/25 | ||||||||||||||
Schroder Real Estate Investment Trust Ltd | 49.70p | -2.21% | 0 | £281.14m | 16:20 12/02/25 | ||||||||||||||
Schroders | 384.60p | 1.83% | 770,395 | £820.35m | 16:28 12/02/25 | ||||||||||||||
SDL Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
SEGRO | 709.80p | 0.31% | 819,850 | £5,307.24m | 16:29 12/02/25 | ||||||||||||||
Senior | 158.00p | -1.50% | 104,037 | £662.68m | 16:26 12/02/25 | ||||||||||||||
Serco Group | 160.00p | 0.79% | 212,559 | £1,757.70m | 16:28 12/02/25 | ||||||||||||||
Severfield Plc | 50.20p | 1.41% | 5,312 | £149.35m | 16:29 12/02/25 | ||||||||||||||
Severn Trent | 2,450.00p | -1.33% | 148,962 | £5,762.55m | 16:29 12/02/25 | ||||||||||||||
Shaftesbury | 419.20p | 0.00% | 0 | £1,166.73m | 16:30 11/02/25 | ||||||||||||||
SIG | 13.78p | -0.14% | 23,905 | £81.49m | 16:25 12/02/25 | ||||||||||||||
Signature Aviation Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Sirius Minerals Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Sirius Real Estate Ltd | 78.60p | 0.64% | 405,439 | £1,186,458.37b | 16:28 12/02/25 | ||||||||||||||
Smith & Nephew | 1,018.00p | 0.89% | 422,586 | £9,127.54m | 16:28 12/02/25 | ||||||||||||||
DS Smith Plc | 587.50p | 0.00% | 0 | £5,550.37m | 00:27 12/02/25 | ||||||||||||||
Smiths Group | 2,072.00p | 0.39% | 77,106 | £8,186.51m | 16:28 12/02/25 | ||||||||||||||
Soco International Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Softcat Plc | 1,614.00p | -0.80% | 51,926 | £3,186.14m | 16:27 12/02/25 | ||||||||||||||
Solgold Plc | 7.33p | 1.17% | 108,586 | £157,410.54b | 16:28 12/02/25 | ||||||||||||||
Sophos Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Spectris | 3,004.00p | -2.02% | 27,160 | £3,578.03m | 16:28 12/02/25 | ||||||||||||||
Speedy Hire Plc | 19.38p | -3.10% | 11,047 | £101.17m | 16:28 12/02/25 | ||||||||||||||
Spirax-Sarco Engineering | 7,745.00p | -0.13% | 23,094 | £5,683.71m | 16:28 12/02/25 | ||||||||||||||
Spire Healthcare Group | 229.00p | 0.22% | 34,322 | £914.60m | 16:28 12/02/25 | ||||||||||||||
Spirent Communications Plc | 184.30p | 0.00% | 40,633 | £1,127.44m | 16:28 12/02/25 | ||||||||||||||
Sports Direct International | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
SSE | 1,495.50p | -1.68% | 1,433,908 | £15,047.37m | 16:28 12/02/25 | ||||||||||||||
SSP Group | 177.80p | 0.74% | 162,594 | £844.84m | 16:29 12/02/25 | ||||||||||||||
St Ives Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
St James's Place | 1,098.00p | -1.48% | 300,398 | £5,760.94m | 16:29 12/02/25 | ||||||||||||||
St. Modwen Properties | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Stagecoach Group | 104.80p | 0.00% | 0 | £601.78m | 16:30 11/02/25 | ||||||||||||||
Standard Chartered | 1,122.00p | -0.11% | 661,257 | £36,780.95m | 16:28 12/02/25 | ||||||||||||||
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% | 0 | £302.65m | 16:30 11/02/25 | ||||||||||||||
Standard Life Plc | 0.00p | 0.00% | 0 | £6,016.77m | 15:30 12/02/25 | ||||||||||||||
Sthree Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Stobart Group Ltd | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Stock Spirits Group Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
STV Group Plc | 201.00p | 0.00% | 0 | £78.99m | 15:16 12/02/25 | ||||||||||||||
Supergroup | 2.92p | 0.00% | 0 | £2.37m | 16:30 11/02/25 | ||||||||||||||
Synthomer | 138.20p | -5.92% | 17,327 | £469.72m | 16:27 12/02/25 | ||||||||||||||
TalkTalk Telecom Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Target Healthcare Reit Ltd | 85.40p | -1.04% | 54,843 | £433.92m | 16:28 12/02/25 | ||||||||||||||
Tate & Lyle | 631.50p | -2.85% | 220,553 | £2,945.49m | 16:28 12/02/25 | ||||||||||||||
Taylor Wimpey | 115.55p | -1.79% | 8,378,073 | £3,766.08m | 16:29 12/02/25 | ||||||||||||||
TBC Bank Group Plc | 4,000.00p | 7.62% | 23,105 | £2,241,448.45b | 16:28 12/02/25 | ||||||||||||||
Ted Baker | 109.90p | 0.00% | 0 | £48.32m | 16:30 11/02/25 | ||||||||||||||
Telecom Plus | 1,724.00p | -0.35% | 9,143 | £1,383.39m | 16:28 12/02/25 | ||||||||||||||
Tesco | 391.90p | -0.96% | 2,262,899 | £31,904.82m | 16:29 12/02/25 | ||||||||||||||
Ti Fluid Systems Plc | 196.10p | 0.26% | 124,794 | £973,573.18b | 16:28 12/02/25 | ||||||||||||||
Topps Tiles Plc | 36.60p | 2.23% | 4,077 | £71.22m | 16:23 12/02/25 | ||||||||||||||
TP ICAP Plc | 265.50p | -1.30% | 145,402 | £2,011.11m | 16:28 12/02/25 | ||||||||||||||
Trainline Plc | 359.60p | 0.50% | 265,552 | n/a | 16:28 12/02/25 | ||||||||||||||
Travis Perkins | 685.50p | -2.10% | 218,799 | £1,712.87m | 16:28 12/02/25 | ||||||||||||||
Trifast Plc | 77.40p | 0.00% | 0 | £90.34m | 13:32 12/02/25 | ||||||||||||||
Trinity Mirror Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Tritax Big Box Reit | 148.00p | 0.00% | 1,235,000 | £1,003.20m | 16:29 12/02/25 | ||||||||||||||
TT Electronics Plc | 85.90p | -1.49% | 34,001 | £139.20m | 16:29 12/02/25 | ||||||||||||||
TUI | 564.50p | 0.00% | 0 | £3,310.62m | 16:30 11/02/25 | ||||||||||||||
Tullow Oil | 18.00p | -1.34% | 468,127 | £164.10m | 16:27 12/02/25 | ||||||||||||||
Tyman Plc | 397.00p | 0.00% | 0 | £673.16m | 16:30 11/02/25 | ||||||||||||||
U & I Group Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
UDG Healthcare Ltd | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
UK Commercial Property Trust | 73.00p | 0.00% | 0 | £948.57m | 16:30 11/02/25 | ||||||||||||||
Ultra Electronics Holdings | 3,497.00p | 0.00% | 0 | £2,458.18m | 16:30 11/02/25 | ||||||||||||||
Unilever | 4,751.00p | 0.43% | 630,663 | £60,977.15m | 16:28 12/02/25 | ||||||||||||||
Unite Group | 866.25p | 0.46% | 344,664 | £1,922.55m | 16:28 12/02/25 | ||||||||||||||
United Utilities Group | 984.00p | -1.73% | 307,320 | £6,709.90m | 16:29 12/02/25 | ||||||||||||||
Urban & Civic Plc | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Vectura Group | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Vesuvius | 408.00p | -0.67% | 68,055 | £1,106.55m | 16:29 12/02/25 | ||||||||||||||
Victrex plc | 961.00p | -0.62% | 17,941 | £821.24m | 16:28 12/02/25 | ||||||||||||||
Vitec Group Plc/The | 1,270.00p | 0.00% | 0 | £565.14m | 16:30 11/02/25 | ||||||||||||||
Vivo Energy Plc | 150.40p | 0.00% | 0 | £0.00m | 16:30 11/02/25 | ||||||||||||||
Vodafone Group | 69.18p | 1.38% | 18,000,852 | £18,371.54m | 16:28 12/02/25 | ||||||||||||||
Volution Group Plc | 524.00p | -1.59% | 48,988 | £1,048.00m | 16:28 12/02/25 | ||||||||||||||
Vp Plc | 565.00p | -5.83% | 259 | £226.87m | 16:28 12/02/25 | ||||||||||||||
Weir Group | 2,326.00p | 0.69% | 259,978 | £4,977.08m | 16:28 12/02/25 | ||||||||||||||
Wetherspoon (J.D.) | 601.00p | 0.33% | 14,967 | £712.50m | 16:28 12/02/25 | ||||||||||||||
WH Smith | 1,284.00p | 0.78% | 48,253 | £1,470.61m | 16:28 12/02/25 | ||||||||||||||
Whitbread | 2,756.00p | 0.33% | 88,290 | £5,028.98m | 16:28 12/02/25 | ||||||||||||||
William Hill | 0.00p | 0.00% | 0 | £0.00m | 15:30 12/02/25 | ||||||||||||||
Wincanton Plc | 604.00p | 0.00% | 0 | £744.41m | 16:30 11/02/25 | ||||||||||||||
Wizz Air Holdings | 1,579.50p | 3.17% | 326,200 | £890.48m | 16:29 12/02/25 | ||||||||||||||
Wolseley Plc | 14,460.00p | -1.37% | 26,255 | £17,030.75m | 16:28 12/02/25 | ||||||||||||||
Wood Group (John) | 67.55p | -1.52% | 398,427 | £255.93m | 16:28 12/02/25 | ||||||||||||||
Workspace Group | 464.00p | -1.28% | 21,351 | £753.54m | 16:28 12/02/25 | ||||||||||||||
WPP | 776.00p | -1.22% | 688,283 | £10,047.23m | 16:29 12/02/25 | ||||||||||||||
Xafinity Plc | 0.00p | 0.00% | 0 | £7,313.28b | 15:30 12/02/25 | ||||||||||||||
XP Power Ltd | 1,193.00p | 0.59% | 298 | £229.56m | 16:20 12/02/25 |