sharecast

{{ storiesRelated.title }}

Cboe UK All Companies (BUKAC)

14,236.61

17:04 20/12/24

  • -0.02% -2.44
  • High / Low
  • 14,257.46 / 14,080.65
  • Open / Close
  • 14,239.05 / 14,236.61
FINANCIAL
3i Group 8.9 -0.5 0.00% 977.02% n/a 0.18%
4imprint Group Plc 15.9 0.5 3.57% 10.27% 0.94% 0.45%
888 Holdings Plc 8.0 -0.3 0.00% 1.93% 0.63% -0.02%
AA n/a n/a n/a n/a n/a n/a
Acal Plc n/a n/a n/a n/a n/a n/a
Admiral Group 23.4 1.4 2.82% 13.28% n/a 0.05%
Aggreko 0.0 0.0 0.00% -2.86% -0.03% -0.05%
Airtel Africa Plc n/a n/a n/a n/a n/a n/a
Aj Bell Plc 22.2 1.0 2.75% 39.82% 0.56% 0.29%
Alfa Financial Software Holdings Plc n/a n/a n/a n/a n/a n/a
Allied Minds -2.3 0.0 0.00% -784.84% -0.28% -0.28%
Amigo Holdings Plc n/a n/a n/a n/a n/a n/a
Anglo American 12.2 -0.2 3.26% 12.74% 0.08% 0.02%
Anglo Pacific Group Plc 16.3 -0.2 4.42% 19.23% 0.05% 0.00%
Antofagasta 28.2 1.4 1.78% 28.19% 0.11% 0.02%
AO World 24.8 0.1 0.00% 3.48% 0.21% 0.06%
Arrow Global Group Plc 0.0 0.0 0.00% -34.23% -0.05% -0.06%
Ascential Plc 111.3 -3.7 0.00% 14.87% 0.04% -0.12%
Ashmore Group 11.2 0.9 10.79% 30.26% 0.07% 0.10%
Ashtead Group n/a n/a n/a n/a n/a n/a
Associated British Foods 10.4 0.3 3.08% 9.62% 0.14% 0.08%
Assura Plc 11.2 3.7 8.50% -0.76% 0.00% -0.01%
Aston Martin Lagonda Global Holdings Plc n/a n/a n/a n/a n/a n/a
AstraZeneca 33.7 0.4 2.24% 17.88% 0.60% 0.06%
Auto Trader Group 26.8 3.2 1.22% 61.08% 3.43% 0.39%
Avast Plc n/a n/a n/a n/a n/a n/a
Aveva Group 32.1 1.4 1.16% -0.55% -0.01% -0.01%
Aviva 12.1 0.0 7.29% 12.11% 0.15% 0.00%
Avon Rubber Plc 25.4 0.3 1.31% 3.89% 0.08% 0.01%
B&M European Value Retail 9.9 -0.1 4.04% 11.09% 0.28% 0.10%
Babcock International Group 16.1 0.2 1.01% 5.50% 0.39% 0.05%
BAE Systems 18.3 1.3 2.59% 10.25% 0.47% 0.06%
Bakkavor Group Plc n/a n/a n/a n/a n/a n/a
Balfour Beatty 11.9 -0.6 2.58% 1,601.40% 0.15% 0.04%
Bank of Georgia Holdings 5.1 -1.3 5.00% 65.46% n/a 0.04%
Barclays 9.4 -0.9 3.08% 25.87% n/a 0.00%
Barr (A.G.) 17.9 1.3 2.56% 12.52% 0.25% 0.10%
Barratt Developments n/a n/a n/a n/a n/a n/a
Batm Advanced Communications -590.8 0.0 0.00% 1.34% 0.01% 0.00%
Beazley n/a n/a n/a n/a n/a n/a
Bellway 17.8 -0.3 0.00% 8.94% 0.05% 0.03%
Berkeley Group Holdings (The) n/a n/a n/a n/a n/a n/a
Bhp Group Plc n/a n/a n/a n/a n/a n/a
Biffa Plc n/a n/a n/a n/a n/a n/a
Big Yellow Group 17.0 -13.8 4.74% 130.03% 0.09% 0.08%
Bloomsbury Publishing Plc 14.3 0.3 2.16% 11.85% 0.30% 0.09%
Bodycote 13.7 0.7 3.62% 14.85% 0.19% 0.08%
Bovis Homes Group 0.0 0.0 0.00% 8.75% 0.13% 0.04%
BP 5.4 0.0 5.94% 13.01% 0.18% 0.05%
Brewin Dolphin Holdings 20.9 1.3 3.05% 18.31% 0.32% 0.08%
British American Tobacco 7.7 11.9 8.19% -57.73% -1.54% -0.12%
British Land Company 12.4 17.6 6.43% 72.32% 0.01% 0.00%
Britvic 18.8 1.3 6.06% 10.74% 1.56% 0.07%
Brown (N.) Group 0.0 0.0 0.00% 4.84% 0.03% 0.00%
BT Group 7.8 -0.5 5.32% 10.65% 0.09% 0.02%
Bunzl 17.1 4.6 2.09% 6.69% 0.26% 0.06%
Burberry Group n/a n/a n/a n/a n/a n/a
Cairn Energy -3.7 0.0 0.00% -43.48% -0.19% -0.22%
Capita 8.5 -0.2 0.00% -1.85% -0.17% -0.09%
Capital & Counties Properties 35.2 0.5 2.42% 18.09% 0.16% 0.14%
Capital & Regional Plc 11.7 1.7 8.72% 16.10% 0.02% 0.01%
Card Factory 7.2 1.5 4.63% 14.95% 0.60% 0.09%
Carnival -399.8 0.0 0.00% 9.06% 0.05% 0.00%
Centamin (DI) 23.0 0.9 2.18% 21.83% 0.14% 0.06%
Centrica 3.7 -1.6 3.21% 23.83% 0.69% 0.18%
Charles Taylor Plc 0.0 0.0 0.00% -0.62% -0.03% 0.00%
Chemring Group Plc 20.3 1.2 2.45% 11.38% 0.15% 0.06%
Chesnara Plc 20.4 0.0 9.47% 5.61% n/a 0.00%
Cineworld Group 0.0 0.0 0.00% 0.88% 0.00% -0.05%
City Of London Investment Group Plc 11.5 -4.2 6.78% 29.50% 0.45% 0.10%
Civitas Social Housing Plc n/a n/a n/a n/a n/a n/a
Clarkson 14.2 1.4 2.61% 15.61% 0.31% 0.10%
Clipper Logistics Plc 39.2 1.2 1.33% 5.15% 0.15% 0.05%
Close Brothers Group 3.0 0.1 0.00% 15.04% n/a 0.01%
CLS Holdings -1.3 0.0 10.03% -150.24% -0.11% -0.12%
CMC Markets Plc 15.2 1.1 3.27% 20.19% 0.17% 0.07%
Coats Group Plc n/a n/a n/a n/a n/a n/a
Cobham 0.0 0.0 0.00% 6.01% 0.13% 0.03%
Coca-Cola HBC AG (CDI) 18.8 0.4 2.86% 9.36% 0.24% 0.06%
Compass Group 27.9 2.1 1.79% 6.05% 0.74% 0.06%
Computacenter 11.8 5.4 3.35% 3.88% 0.35% 0.06%
Connect Group Plc n/a n/a n/a n/a n/a n/a
Consort Medical Plc 0.0 0.0 0.00% 5.11% 0.08% 0.02%
Contourglobal Plc n/a n/a n/a n/a n/a n/a
Convatec Group Plc n/a n/a n/a n/a n/a n/a
Costain Group Plc 9.0 0.4 1.10% 2.01% 0.14% 0.05%
Countryside Properties Plc n/a n/a n/a n/a n/a n/a
Cranswick 20.5 -0.2 1.81% 6.42% 0.20% 0.08%
Crest Nicholson Holdings 13.6 -0.2 10.14% 4.55% 0.03% 0.01%
CRH 21.6 1.0 1.41% 11.98% 0.14% 0.06%
Croda International n/a n/a n/a n/a n/a n/a
Custodian Reit Plc 13.0 3.6 7.29% 14.16% 0.01% 0.00%
CYBG Plc 0.0 0.0 0.00% 18.88% n/a 0.00%
Daily Mail & General Trust Plc 0.0 0.0 0.00% 0.95% 0.00% 0.42%
DCC 11.3 -41.0 3.81% 2.67% 0.18% 0.04%
De La Rue Plc -19.6 0.0 0.00% 1.87% 0.03% -0.07%
Dechra Pharmaceuticals -157.4 0.0 0.32% 0.83% 0.01% -0.02%
Derwent London 19.3 -4.5 4.04% -161.30% -0.09% -0.09%
Devro Plc 18.2 1.2 2.83% 16.92% 0.17% 0.09%
Dfs Furniture Plc 92.1 -2.0 0.80% 4.18% 0.14% 0.00%
Diageo 18.3 -1.6 3.27% 21.52% 0.31% 0.09%
Dialight Plc -1.4 0.0 0.00% -13.36% -0.32% -0.23%
Dignity -29.3 0.0 0.00% -62.24% -3.35% -0.17%
Diploma 44.7 7.1 1.37% 15.21% 0.47% 0.07%
Direct Line Insurance Group 15.3 0.0 1.65% 7.35% n/a 0.03%
Dixons Carphone 0.0 0.0 0.00% 1.38% 0.18% 0.03%
Domino's Pizza Group n/a n/a n/a n/a n/a n/a
Dp Eurasia Nv n/a n/a n/a n/a n/a n/a
Drax Group 5.3 0.1 3.67% 11.20% 0.26% 0.09%
Dunelm Group 14.3 -21.5 4.07% 12.50% 0.46% 0.22%
easyJet 9.3 0.3 2.12% 10.31% 0.09% 0.04%
Elementis 16.0 -17.8 1.19% 8.26% 0.08% 0.02%
Empiric Student Property Plc 7.4 0.0 4.11% 88.70% 0.07% 0.05%
Energean Oil & Gas Plc n/a n/a n/a n/a n/a n/a
Enquest Plc n/a n/a n/a n/a n/a n/a
EI Group Plc 0.0 0.0 0.00% 34.12% -0.01% -0.06%
Entertainment One Limited 0.0 0.0 0.00% 7.51% 0.14% 0.01%
Equiniti Group Plc 0.0 0.0 0.00% 1.23% 0.07% 0.00%
Essentra 12.3 0.0 2.76% 3.45% 0.06% 0.01%
Euromoney Institutional Investor 124.6 -2.2 1.25% 9.26% -0.56% 0.01%
Experian 30.4 3.9 1.32% 23.87% 2.50% 0.10%
F&C Uk Real Estate Investment Ltd 0.0 0.0 0.00% 487.25% 0.21% 0.20%
FDM Group Holdings PLC 9.3 -0.8 11.82% 16.48% 0.71% 0.33%
Ferrexpo Plc -9.1 0.0 0.00% 10.91% -0.06% -0.06%
Findel Plc 0.0 0.0 0.00% 12.31% 0.13% 0.04%
First Trust Large Cap Us Equity Select Etf n/a n/a n/a n/a n/a n/a
FirstGroup 9.9 0.2 3.32% 0.99% 0.02% 0.00%
Forterra Plc 14.3 -0.3 2.70% 6.96% 0.07% 0.03%
Fresnillo n/a n/a n/a n/a n/a n/a
Fuller Smith & Turner Plc 26.1 0.5 2.78% 7.71% 0.04% 0.01%
Funding Circle Holdings Plc n/a n/a n/a n/a n/a n/a
Future Plc n/a n/a n/a n/a n/a n/a
G4S n/a n/a n/a n/a n/a n/a
Galliford Try 13.5 0.2 4.11% 1.39% 0.32% 0.04%
Games Workshop Group Plc 28.2 2.4 3.24% 38.39% 0.73% 0.43%
Gcp Student Living Plc n/a n/a n/a n/a n/a n/a
Gem Diamonds Ltd -9.2 0.0 0.00% 7.40% 0.03% -0.01%
Genel Energy Plc -6.5 0.0 15.58% -22.64% -0.03% -0.08%
Genus 23.0 -1.0 2.13% 0.96% 0.03% 0.01%
Georgia Capital Plc n/a n/a n/a n/a n/a n/a
GlaxoSmithKline 39.5 -0.5 0.88% n/a n/a n/a
Glencore 10.1 -0.1 2.92% 2.75% 0.10% 0.03%
Go-Ahead Group 14.3 0.1 0.00% 0.28% 0.01% -0.02%
Gocompare.Com Holdings Ltd n/a n/a n/a n/a n/a n/a
Grafton Group Units 12.3 -0.6 3.76% 7.89% 0.12% 0.05%
Grainger 24.1 -2.5 3.36% 41.05% 0.02% 0.01%
Great Portland Estates 103.4 -4.1 1.72% -357.65% -0.12% -0.12%
Greencore Group 15.8 0.4 1.00% 4.66% 0.30% 0.04%
Greggs 22.1 4.0 2.24% 10.63% 0.22% 0.13%
Gulf Keystone Petroleum Ltd -31.9 0.0 0.00% -10.56% -0.02% -0.02%
GVC Holdings 0.0 0.0 0.00% -12.62% 0.43% -0.09%
Gym Group Plc/The -42.5 0.0 0.00% 6.52% 0.03% -0.01%
Halfords Group 8.8 -0.2 5.99% 3.06% 0.13% 0.01%
Halma 33.0 4.2 0.80% 18.08% 0.44% 0.09%
Hammerson 0.0 0.0 5,357.14% -22.78% 0.00% -0.01%
Hansteen Holdings 0.0 0.0 0.00% 131.14% 0.09% 0.08%
Hargreaves Lansdown 15.4 -3.5 3.94% 47.94% 0.47% 0.20%
Hastings Group Holdings Ltd 0.0 0.0 0.00% 8.45% 0.24% 0.02%
Hays -248.5 0.0 0.00% 0.36% n/a 0.00%
Headlam Group Plc 12.6 -0.2 0.00% 1.86% 0.03% 0.02%
Helical Bar Plc n/a n/a n/a n/a n/a n/a
Hikma Pharmaceuticals 11.0 0.5 2.93% 12.77% 0.16% 0.04%
Hill & Smith Holdings Plc 17.8 0.8 2.29% 12.51% 0.28% 0.10%
Hilton Food Group Plc 17.3 1.0 3.50% 2.14% 0.13% 0.03%
Hiscox Limited (DI) 6.6 0.0 2.75% 5.46% n/a 0.06%
Hochschild Mining Plc -26.3 0.0 0.00% -1.11% -0.03% -0.04%
Hollywood Bowl Group Plc n/a n/a n/a n/a n/a n/a
Homeserve 24.3 1.6 0.57% 14.17% 0.54% 0.07%
Hostelworld Group Plc 13.2 0.2 0.00% 5.34% 0.38% 0.05%
Howden Joinery Group 17.0 -0.6 2.66% 14.72% 0.21% 0.12%
HSBC Holdings 8.4 0.1 6.35% 46.23% n/a 0.01%
Hunting 17.1 0.1 2.74% 6.57% 0.07% 0.10%
Huntsworth Plc 0.0 0.0 0.00% 13.59% 0.43% 0.04%
Ibstock Plc 12.8 -0.3 3.98% 8.63% 0.06% 0.03%
IG Group Holdings 10.7 -2.3 4.76% 43.31% 0.25% 0.10%
IMI 15.6 1.5 1.55% 14.51% 0.37% 0.10%
Imperial Tobacco Group Plc n/a n/a n/a n/a n/a n/a
Inchcape 9.1 0.5 4.40% 5.41% 0.26% 0.04%
Indivior 1,157.4 0.0 0.00% -0.37% -0.07% 0.00%
Informa 17.6 0.2 2.24% 15.79% -2.19% 0.04%
Integrafin Holdings Plc n/a n/a n/a n/a n/a n/a
InterContinental Hotels Group n/a n/a n/a n/a n/a n/a
Intermediate Capital Group n/a n/a n/a n/a n/a n/a
International Consolidated Airlines Group SA (CDI) 7.3 0.0 0.00% 11.90% 0.21% 0.07%
International Personal Finance 5.4 0.5 8.24% 20.94% 0.16% 0.04%
Intertek Group 20.8 3.6 2.39% 14.61% 0.50% 0.08%
Intu Properties 0.0 0.0 0.00% -284.47% -0.28% -0.27%
Investec 7.0 0.5 6.28% 37.45% 0.14% 0.02%
IP Group -3.2 0.0 2.40% -3,059.32% -0.13% -0.12%
ITE Group 0.0 0.0 0.00% -8.69% 0.53% -0.12%
ITV 9.4 -0.2 6.85% 6.57% 0.19% 0.05%
IWG Plc n/a n/a n/a n/a n/a n/a
Jackpotjoy Plc n/a n/a n/a n/a n/a n/a
James Fisher & Sons Plc 26.8 -0.5 0.00% -3.75% -0.05% -0.11%
JD Sports Fashion 7.9 -0.8 0.94% 8.80% 0.22% 0.07%
John Laing Group 0.0 0.0 0.00% -331.25% -0.03% -0.04%
John Menzies Plc 22.5 0.0 0.00% 3.99% 0.10% 0.01%
Johnson Matthey n/a n/a n/a n/a n/a n/a
Jtc Plc n/a n/a n/a n/a n/a n/a
Jupiter Fund Management 5.8 0.2 11.43% 21.20% 0.03% -0.01%
Just Eat 0.0 0.0 0.00% 14.15% 2.72% 0.07%
Just Group Plc 5.8 0.2 1.29% 19.81% n/a 0.00%
Kainos Group Plc 16.4 1.8 3.54% 15.89% 0.49% 0.17%
KAZ Minerals 0.0 0.0 0.00% 42.68% 0.14% 0.09%
Keller Group 9.1 0.2 3.18% 5.16% 0.18% 0.05%
Kenmare Resources Plc n/a n/a n/a n/a n/a n/a
Kier Group 7.2 1.0 3.49% 2.60% 0.07% 0.01%
Kingfisher 11.4 -0.4 4.95% 4.48% 0.09% 0.03%
Lancashire Holdings Limited 6.1 0.0 2.43% 23.17% 0.20% 0.08%
Land Securities Group 11.3 0.0 7.01% -27.79% -0.02% -0.03%
Legal & General Group 30.5 -0.7 9.07% 5.63% -0.01% 0.00%
Liontrust Asset Management Plc -83.2 0.0 15.84% -0.93% -0.02% -0.01%
Lloyds Banking Group 7.1 0.1 5.10% 21.19% n/a 0.01%
London Stock Exchange Group 0.0 0.0 0.00% 17.01% 0.29% 0.00%
LondonMetric Property 16.4 2.8 5.72% 90.57% 0.03% 0.02%
Lookers 7.1 -0.8 2.31% 2.53% 0.23% 0.04%
LSL Property Services Plc 37.1 -0.5 4.04% 2.59% 0.05% -0.25%
Luceco Plc n/a n/a n/a n/a n/a n/a
Lxi Reit Plc n/a n/a n/a n/a n/a n/a
Man Group 13.2 -0.2 6.19% 25.94% 0.24% 0.05%
Marks & Spencer Group 15.4 0.3 0.79% 5.48% 0.12% 0.05%
Marshalls 17.4 -0.4 2.85% 6.11% 0.09% 0.02%
Marston's 8.7 0.2 0.00% 16.88% 0.02% -0.01%
Mcbride Plc 4.9 0.0 0.00% 6.88% 0.35% 0.07%
Mccarthy & Stone Plc n/a n/a n/a n/a n/a n/a
Mckay Securities Plc 26.7 11.5 2.94% -35.62% -0.02% -0.04%
Mears Group Plc 11.0 0.4 3.60% 4.74% 0.14% 0.05%
Mediclinic International PLC 22.1 0.3 0.60% 8.66% 0.05% 0.02%
Meggitt 51.9 -7.8 0.00% -4.26% 0.04% 0.01%
Melrose Industries n/a n/a n/a n/a n/a n/a
Metro Bank Plc 7.2 0.0 0.00% 4.70% n/a 0.00%
Micro Focus International -5.2 0.0 4.34% -9.16% -0.03% -0.04%
Microgen Plc n/a n/a n/a n/a n/a n/a
Mitchells & Butlers 9.3 0.1 0.00% 11.49% 0.06% 0.03%
Mitie Group 8.9 0.3 3.65% 3.53% 0.84% 0.07%
MJ Gleeson Plc 15.4 -0.8 2.15% 8.27% 0.09% 0.05%
Mondi 12.9 -0.3 5.03% 10.41% 0.10% -0.02%
Moneysupermarket.com Group n/a n/a n/a n/a n/a n/a
Morgan Advanced Materials 10.7 -0.4 4.50% 8.24% 0.16% 0.05%
Morgan Sindall Group Plc 15.7 3.8 2.93% 2.97% 0.27% 0.06%
Morrison (Wm) Supermarkets 0.0 0.0 0.00% 1.44% 0.03% 0.01%
Motorpoint Group Plc n/a n/a n/a n/a n/a n/a
National Express Group 23.6 -0.3 1.60% -0.68% -0.02% -0.04%
National Grid 11.1 0.3 6.29% 22.54% 0.06% 0.02%
NCC Group Plc 42.2 1.7 2.13% -6.63% -1.50% -0.06%
Newriver Reit Plc n/a n/a n/a n/a n/a n/a
Next 14.8 1.0 2.12% 17.87% 0.38% 0.17%
NMC Health 0.0 0.0 0.00% 18.47% 0.23% 0.06%
Non-Standard Finance Plc n/a n/a n/a n/a n/a n/a
Norcros Plc 7.8 -0.5 4.04% 10.18% 0.24% 0.06%
Northgate 0.0 0.0 0.00% 10.57% 0.12% 0.06%
Ocado Group -8.0 0.0 0.00% -11.73% -0.12% -0.07%
On The Beach Group Plc n/a n/a n/a n/a n/a n/a
OneSavings Bank 5.2 -0.2 8.17% 56.83% n/a 0.01%
Oxford Biomedica Plc -2.6 0.0 0.00% -205.69% -1.11% -0.62%
Oxford Instruments Plc 19.0 -5.8 1.00% 14.52% 0.24% 0.08%
Paddy Power Plc n/a n/a n/a n/a n/a n/a
Pagegroup Plc n/a n/a n/a n/a n/a n/a
Paragon Group Of Companies 7.2 1.0 5.52% 51.13% n/a 0.01%
PayPoint 12.0 3.7 5.03% 18.38% 1.11% 0.07%
Pearson 21.9 1.8 1.78% 13.53% 0.24% 0.06%
Pendragon Plc n/a n/a n/a n/a n/a n/a
Pennon Group 93.8 -6.2 7.63% 15.47% 0.03% 0.00%
Persimmon 14.7 -0.2 4.95% 12.51% 0.10% 0.05%
Petra Diamonds Ltd.(DI) -1.5 0.0 0.00% -30.52% -0.16% -0.11%
Petrofac Ltd. -0.1 0.0 0.00% -16.83% -1.08% -0.18%
Petropavlovsk Plc -1.9 0.0 0.00% 14.98% 0.06% -0.03%
Pets at Home Group 9.9 -1.1 6.22% 8.08% 0.27% 0.05%
Phoenix Group Holdings (DI) 15.3 0.5 10.49% 5.72% n/a 0.00%
Phoenix Spree Deutschland Ltd n/a n/a n/a n/a n/a n/a
Photo-Me International Plc 8.2 0.3 0.00% 22.67% 0.30% 0.15%
Picton Property Income Ltd -70.9 0.0 5.56% 7.57% 0.01% -0.01%
Playtech 16.7 -5.0 0.00% 15.85% 0.15% 0.03%
Plus500 Ltd n/a n/a n/a n/a n/a n/a
Polymetal International 3.5 -0.1 0.00% -5.96% -0.04% -0.05%
Polypipe Group Plc 0.0 0.0 0.00% 10.57% 0.24% 0.04%
Porvair Plc 18.8 1.6 0.86% 12.07% 0.28% 0.08%
Pphe Hotel Group Ltd n/a n/a n/a n/a n/a n/a
Premier Foods Plc 13.9 2.2 0.91% 15.62% 0.21% 0.05%
Premier Oil 0.0 0.0 0.00% 24.58% 0.17% 0.00%
Primary Health Properties Plc 13.5 4.4 7.32% 49.65% 0.03% 0.01%
Provident Financial 32.7 -0.4 2.70% -0.90% n/a 0.00%
Prudential 8.9 0.7 2.58% 25.18% n/a 0.01%
Purecircle Ltd n/a n/a n/a n/a n/a n/a
Puretech Health Plc -8.2 0.0 0.00% -4,390.36% -0.08% -0.10%
PZ Cussons 10.2 -0.4 4.38% -15.86% -0.48% -0.09%
QinetiQ Group 13.7 1.3 2.04% 10.07% 0.14% 0.07%
Quilter Plc n/a n/a n/a n/a n/a n/a
Rank Group 14.3 0.0 1.01% 4.00% 0.23% 0.02%
Rathbone Brothers 12.0 3.1 5.35% 8.64% n/a 0.01%
Real Estate Credit Investments Pcc Ltd n/a n/a n/a n/a n/a n/a
Reckitt Benckiser Group 14.8 -2.7 4.01% 17.33% 1.84% 0.06%
Redefine International 0.0 0.0 0.00% -105.94% -0.06% -0.08%
Redrow n/a n/a n/a n/a n/a n/a
Regional Reit Ltd n/a n/a n/a n/a n/a n/a
RELX plc 31.8 2.8 1.62% 29.28% -3.09% 0.12%
Renewi Plc n/a n/a n/a n/a n/a n/a
Renishaw 25.2 -1.8 2.27% 15.72% 0.12% 0.09%
Rentokil Initial 17.2 2.0 2.17% 11.63% 0.24% 0.03%
Restaurant Group 19.7 0.0 0.00% -5.63% -0.12% -0.06%
Rhi Magnesita Nv n/a n/a n/a n/a n/a n/a
Ricardo Plc 12.1 1.6 2.92% 2.70% 0.07% 0.00%
Rightmove 26.0 4.4 1.42% 70.83% 4.63% 1.90%
Rio Tinto 8.1 -0.7 7.37% 27.43% 0.22% 0.10%
River & Mercantile Group Plc 4.4 4.1 18.08% 19.57% 0.28% 0.10%
Rm Plc -6.4 0.0 0.00% -23.85% -0.82% -0.21%
Robert Walters Plc 15.8 -0.2 7.39% 2.47% 0.15% 0.03%
Rockrose Energy Plc n/a n/a n/a n/a n/a n/a
Rolls-Royce Holdings 41.9 0.1 0.00% 10.74% -37.40% 0.08%
Rotork 21.7 1.4 2.27% 20.69% 0.39% 0.15%
Royal Bank of Scotland Group n/a n/a n/a 41.88% n/a 0.01%
Royal Dutch Shell 'A' n/a n/a n/a n/a n/a n/a
Royal Dutch Shell 'B' n/a n/a n/a n/a n/a n/a
Royal Mail -13.6 0.0 1.01% 0.21% 0.03% 0.01%
RPS Group 38.9 1.2 0.32% 3.43% 0.17% 0.01%
Electrocomponents 15.5 -0.5 3.24% 9.52% 0.23% 0.06%
RSA Insurance Group n/a n/a n/a n/a n/a n/a
Sabre Insurance Group Plc n/a n/a n/a n/a n/a n/a
Safestore Holdings Plc 12.9 2.2 4.63% 102.77% 0.08% 0.07%
Saga 4.1 0.0 0.00% -13.49% n/a -0.06%
Sage Group 34.2 1.5 1.58% 19.38% 13.70% 0.09%
Sainsbury (J) 12.2 -3.1 4.84% 1.63% 0.04% 0.01%
Sanne Group Plc 34.3 6.7 0.00% 1.70% 0.03% 0.08%
Savills 19.1 -0.5 2.17% 1.93% 0.05% 0.02%
Schroder Real Estate Investment Trust Ltd 81.5 0.0 6.87% 45.49% 0.02% 0.01%
Schroders 12.7 -0.7 6.88% 20.77% 0.06% 0.02%
SDL Plc 0.0 0.0 0.00% 7.89% 0.36% 0.05%
SEGRO 21.2 3.9 4.01% 13.89% -0.01% -0.01%
Senior 15.4 0.1 1.46% 3.83% 0.07% 0.03%
Serco Group 9.8 1.0 2.24% 4.62% 0.33% 0.08%
Severfield Plc 5.8 1.1 7.09% 5.28% 0.15% 0.04%
Severn Trent 31.6 0.9 4.66% 21.89% 0.04% 0.01%
Shaftesbury 83.8 2.0 2.36% 120.06% 0.04% 0.03%
SIG 42.8 -0.5 0.00% 0.14% 0.01% -0.03%
Signature Aviation Plc n/a n/a n/a n/a n/a n/a
Sirius Minerals Plc n/a n/a n/a n/a n/a n/a
Sirius Real Estate Ltd n/a n/a n/a n/a n/a n/a
Smith & Nephew 14.8 12.1 3.05% 7.66% 0.09% 0.03%
DS Smith Plc 16.3 -0.7 3.33% 8.85% 0.15% 0.04%
Smiths Group 16.4 2.0 2.53% 13.25% 0.25% 0.06%
Soco International Plc 0.0 0.0 0.00% -10.78% -0.04% -0.11%
Softcat Plc 25.6 4.1 2.93% 16.00% 0.52% 0.15%
Solgold Plc n/a n/a n/a n/a n/a n/a
Sophos Group 37.0 0.2 0.98% n/a n/a n/a
Spectris 12.3 0.5 3.22% 13.01% 0.27% 0.08%
Speedy Hire Plc 11.9 -0.2 9.26% 3.53% 0.05% 0.01%
Spirax-Sarco Engineering n/a n/a n/a n/a n/a n/a
Spire Healthcare Group 28.3 0.3 0.94% 9.29% 0.08% 0.01%
Spirent Communications Plc 29.4 -0.5 1.24% 3.88% 0.10% 0.04%
Sports Direct International 0.0 0.0 0.00% 10.23% 0.16% 0.09%
SSE 10.1 -2.2 3.74% 23.85% 0.13% 0.06%
SSP Group 21.8 0.7 1.98% 6.00% 0.16% 0.03%
St Ives Plc 0.0 0.0 0.00% -9.84% -0.49% -0.12%
St James's Place -480.3 0.0 2.76% 1,737.55% n/a 0.00%
St. Modwen Properties 0.0 0.0 0.00% -29.49% -0.10% -0.08%
Stagecoach Group 38.8 -0.5 0.00% 5.88% 0.06% 0.02%
Standard Chartered 14.3 0.1 0.98% 25.69% n/a 0.00%
Standard Life Investment Property Income Trust Ltd n/a n/a n/a n/a n/a n/a
Standard Life Plc n/a n/a n/a n/a n/a n/a
Sthree Plc n/a n/a n/a n/a n/a n/a
Stobart Group Ltd 0.0 0.0 0.00% -11.39% -0.02% -0.06%
Stock Spirits Group Plc 0.0 0.0 0.00% 9.92% 0.30% 0.03%
STV Group Plc 7.7 -0.3 5.21% 3.80% n/a 0.03%
Supergroup -0.1 0.0 0.00% -11.26% n/a -0.41%
Synthomer -1.3 0.0 0.00% -1.80% -0.03% -0.02%
TalkTalk Telecom Group 0.0 0.0 0.00% 13.07% 0.27% 0.08%
Target Healthcare Reit Ltd n/a n/a n/a n/a n/a n/a
Tate & Lyle 12.1 1.0 2.86% 12.57% 0.16% 0.08%
Taylor Wimpey 12.3 -0.2 7.84% 13.31% 0.10% 0.06%
TBC Bank Group Plc n/a n/a n/a n/a n/a n/a
Ted Baker -6.7 0.0 0.00% -8.07% -0.15% -0.10%
Telecom Plus 15.7 1.6 4.84% 5.21% 0.39% 0.11%
Tesco 15.5 1.1 3.30% 4.14% 0.13% 0.03%
Ti Fluid Systems Plc n/a n/a n/a n/a n/a n/a
Topps Tiles Plc 16.1 -0.3 6.23% -4.53% -0.12% -0.08%
TP ICAP Plc n/a n/a n/a n/a n/a n/a
Trainline Plc n/a n/a n/a n/a n/a n/a
Travis Perkins 15.7 -0.3 2.51% 2.26% 0.05% 0.01%
Trifast Plc 50.3 -0.7 2.21% 2.02% 0.03% -0.02%
Trinity Mirror Plc 0.0 0.0 0.00% 7.86% 0.80% 0.02%
Tritax Big Box Reit 16.7 -32.6 5.63% 57.05% 0.02% 0.01%
TT Electronics Plc 5.5 1.0 6.45% 1.42% 0.03% -0.01%
TUI 9.2 0.0 0.00% 2.88% 0.23% 0.02%
Tullow Oil 7.3 0.0 0.00% 41.16% 0.27% 0.01%
Tyman Plc 13.2 -1.0 3.45% 9.15% 0.20% 0.04%
U & I Group Plc 0.0 0.0 0.00% -140.10% -0.19% -0.20%
UDG Healthcare Ltd n/a n/a n/a n/a n/a n/a
UK Commercial Property Trust 21.8 3.4 4.66% 62.57% 0.03% 0.02%
Ultra Electronics Holdings 37.3 -1.8 0.46% 12.45% 0.33% 0.07%
Unilever 21.2 18.2 2.69% 16.37% 0.64% 0.09%
Unite Group 18.1 2.2 4.42% 43.06% 0.03% 0.02%
United Utilities Group 31.4 0.0 4.76% 24.63% 0.04% 0.01%
Urban & Civic Plc 0.0 0.0 0.00% -26.44% -0.02% -0.01%
Vectura Group 0.0 0.0 0.00% 69.67% 0.47% 0.18%
Vesuvius 8.9 -0.5 5.55% 9.85% 0.15% 0.05%
Victrex plc 13.6 -0.7 5.65% 23.84% 0.13% 0.10%
Vitec Group Plc/The 149.4 -1.6 0.00% -1.53% -0.02% -0.03%
Vivo Energy Plc n/a n/a n/a n/a n/a n/a
Vodafone Group 10.7 -0.3 11.23% 10.24% 0.04% 0.01%
Volution Group Plc 19.8 2.3 1.63% 20.24% 0.65% 0.10%
Vp Plc 7.8 -1.5 6.72% 3.39% 0.04% -0.01%
Weir Group 19.0 1.1 1.75% 13.88% 0.19% 0.06%
Wetherspoon (J.D.) 12.5 0.1 1.98% 7.00% 0.07% 0.03%
WH Smith 13.5 1.1 1.91% 8.24% 0.15% 0.04%
Whitbread 14.1 0.5 3.33% 18.64% 0.07% 0.03%
William Hill 0.0 0.0 0.00% 6.04% 0.16% 0.03%
Wincanton Plc 14.2 3.4 2.19% 3.21% 0.22% 0.05%
Wizz Air Holdings 477.7 0.0 0.00% 8.63% 0.07% 0.04%
Wolseley Plc n/a n/a n/a n/a n/a n/a
Wood Group (John) 36.2 0.0 0.00% 0.64% 0.04% -0.01%
Workspace Group 14.6 1.9 5.63% -85.68% -0.06% -0.08%
WPP 81.1 -1.0 4.72% 3.58% -0.33% 0.00%
Xafinity Plc n/a n/a n/a n/a n/a n/a
XP Power Ltd 15.1 -0.3 6.07% 7.74% 0.12% -0.02%