sharecast

{{ storiesRelated.title }}

Cboe UK Business Services Sector NTR (BUKBUSN)

23,532.43

17:14 25/11/24

  • 0.67% 156.67
  • High / Low
  • 23,562.48 / 23,326.62
  • Open / Close
  • 23,375.76 / 23,532.43
PRICE
Name Price Change Change % High Low Volume
4imprint Group Plc 5,080.00p 10.00p 0.20% 5,090.00p 4,940.00p 2,867
Ascential Plc 567.50p 567.50p 0.00% 567.50p 567.50p 0
Biffa Plc 409.80p 409.80p 0.00% 409.80p 409.80p 0
Capita 17.52p 0.24p 1.39% 17.74p 17.34p 120,249
Charles Taylor Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
De La Rue Plc 98.00p 0.00p 0.00% 98.00p 98.00p 0
Experian 3,831.00p 7.00p 0.18% 3,847.00p 3,782.00p 300,444
G4S 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hays 78.97p 2.53p 3.30% 79.10p 76.40p 738,228
Huntsworth Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Informa 875.80p -3.80p -0.43% 881.20p 869.80p 639,693
Intertek Group 4,526.00p 39.00p 0.87% 4,540.00p 4,490.00p 108,370
ITE Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
IWG Plc 165.40p -1.90p -1.14% 168.40p 163.70p 193,300
Mitie Group 108.00p -0.40p -0.37% 110.10p 107.00p 236,097
Pagegroup Plc 358.00p 12.60p 3.65% 360.20p 346.40p 92,009
Pennon Group 599.00p 3.00p 0.50% 603.00p 594.00p 87,157
Renewi Plc 580.00p -9.00p -1.53% 590.00p 579.00p 5,064
Rentokil Initial 416.50p 8.90p 2.18% 418.90p 406.60p 2,242,756
Ricardo Plc 392.00p -9.00p -2.24% 404.00p 390.00p 2,283
Robert Walters Plc 345.00p -2.00p -0.58% 345.00p 345.00p 113
SDL Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Serco Group 159.40p 1.50p 0.95% 159.50p 157.90p 344,390
St Ives Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sthree Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
WPP 847.20p 14.20p 1.70% 849.00p 832.80p 604,413
Xafinity Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0