sharecast

{{ storiesRelated.title }}

Cboe UK Business Services Sector (BUKBUS)

15,794.77

17:13 03/01/25

  • -1.07% -170.71
  • High / Low
  • 15,977.48 / 15,770.90
  • Open / Close
  • 15,965.48 / 15,794.77
PRICE
Name Price Change Change % High Low Volume
4imprint Group Plc 4,825.00p -32.50p -0.67% 4,867.50p 4,817.50p 2,115
Ascential Plc 567.50p 0.00p 0.00% 567.50p 567.50p 0
Biffa Plc 409.80p 0.00p 0.00% 409.80p 409.80p 0
Capita 13.80p -0.04p -0.29% 14.02p 13.70p 72,831
Charles Taylor Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
De La Rue Plc 102.00p -1.50p -1.45% 102.00p 102.00p 592
Experian 3,441.00p -33.00p -0.95% 3,482.00p 3,428.00p 191,489
G4S 0.00p 0.00p 0.00% 0.00p 0.00p 0
Hays 78.75p -1.00p -1.25% 80.00p 78.75p 354,693
Huntsworth Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Informa 795.40p -10.20p -1.27% 805.40p 793.40p 590,942
Intertek Group 4,634.00p -38.00p -0.81% 4,682.00p 4,626.00p 33,167
ITE Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
IWG Plc 160.20p -0.40p -0.25% 161.20p 159.30p 268,774
Mitie Group 110.50p 0.10p 0.09% 111.00p 109.80p 96,664
Pagegroup Plc 338.80p -5.00p -1.45% 343.20p 338.80p 10,371
Pennon Group 576.00p -7.75p -1.33% 583.00p 573.00p 160,347
Renewi Plc 801.00p -1.00p -0.12% 803.00p 801.00p 13,608
Rentokil Initial 396.10p -5.30p -1.32% 401.00p 394.70p 391,257
Ricardo Plc 442.00p 21.00p 4.99% 442.00p 427.00p 4,382
Robert Walters Plc 327.00p 0.00p 0.00% 327.00p 327.00p 0
SDL Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Serco Group 154.60p 0.40p 0.26% 154.70p 152.40p 177,610
St Ives Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Sthree Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
WPP 814.20p -17.80p -2.14% 831.60p 814.10p 244,996
Xafinity Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0