You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
B&M European Value Retail | 392.40p | -0.09% |
|
346,388 | £3,924.00m | 13:54 05/11/24 |
Bakkavor Group Plc | 145.00p | -0.17% |
|
8,048 | £841,615.68b | 13:14 05/11/24 |
Barr (A.G.) | 617.00p | -1.12% |
|
965 | £712.13m | 13:54 05/11/24 |
British American Tobacco | 2,712.00p | 0.30% |
|
133,263 | £50,557.77m | 13:39 05/11/24 |
Britvic | 1,280.00p | 0.08% |
|
95,042 | £3,356.88m | 10:50 05/11/24 |
Coca-Cola HBC AG (CDI) | 2,764.00p | 0.40% |
|
23,493 | £10,175.43m | 13:39 05/11/24 |
Cranswick | 5,055.00p | -0.30% |
|
1,514 | £2,515.05m | 12:59 05/11/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 01/10/24 |
Diageo | 2,370.50p | -0.59% |
|
260,558 | £59,653.04m | 13:55 05/11/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 01/10/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
Georgia Capital Plc | 1,085.00p | 1.78% |
|
1,949 | £336.21m | 13:44 05/11/24 |
Greencore Group | 210.25p | 1.33% |
|
108,607 | £864.41m | 13:24 05/11/24 |
Hilton Food Group Plc | 937.00p | 0.11% |
|
2,974 | £684.92m | 13:24 05/11/24 |
Imperial Tobacco Group Plc | 2,374.50p | 0.57% |
|
91,468 | £19,879,884.80b | 13:55 05/11/24 |
Marks & Spencer Group | 383.20p | 0.31% |
|
1,306,448 | £6,231.31m | 13:55 05/11/24 |
Mcbride Plc | 114.50p | 2.23% |
|
867 | £208.63m | 13:54 05/11/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
Next | 10,025.00p | 1.44% |
|
23,269 | £15,104.64m | 13:49 05/11/24 |
Ocado Group | 348.60p | -2.49% |
|
268,798 | £2,180.35m | 13:54 05/11/24 |
Pearson | 1,172.00p | 1.38% |
|
88,608 | £9,629.38m | 13:44 05/11/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 01/10/24 |
Premier Foods Plc | 190.80p | 0.42% |
|
14,181 | £1,577.03m | 13:44 05/11/24 |
PZ Cussons | 81.70p | -0.49% |
|
8,850 | £350.27m | 13:37 05/11/24 |
Sainsbury (J) | 265.50p | -0.34% |
|
598,158 | £5,107.62m | 13:45 05/11/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
Tesco | 350.55p | -0.24% |
|
2,144,358 | £28,538.49m | 13:55 05/11/24 |
Unilever | 4,724.00p | -0.36% |
|
140,046 | £60,630.62m | 13:49 05/11/24 |
Wetherspoon (J.D.) | 600.00p | -0.66% |
|
53,934 | £711.32m | 13:49 05/11/24 |
WH Smith | 1,327.00p | -0.15% |
|
13,702 | £1,519.86m | 13:54 05/11/24 |