sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Non-Cyclicals Sector NTR (BUKCNCN)

24,576.46

16:15 05/11/24

  • 0.12% 29.83
  • High / Low
  • 24,620.17 / 24,455.45
  • Open / Close
  • 24,546.64 / 24,546.64
FINANCIAL
B&M European Value Retail 10.7 -0.1 3.74% 11.09% 0.28% 0.10%
Bakkavor Group Plc n/a n/a n/a n/a n/a n/a
Barr (A.G.) 18.4 1.3 2.48% 12.52% 0.25% 0.10%
British American Tobacco 7.2 11.2 8.71% -57.73% -1.54% -0.12%
Britvic 21.0 3.2 2.41% 10.38% 0.23% 0.07%
Coca-Cola HBC AG (CDI) 18.9 0.4 2.84% 9.36% 0.24% 0.06%
Cranswick 20.9 -0.2 1.78% 6.42% 0.20% 0.08%
Devro Plc 18.2 1.2 2.83% 16.92% 0.17% 0.09%
Diageo 17.8 -1.5 3.35% 21.52% 0.31% 0.09%
Dignity -29.3 0.0 0.00% -62.24% -3.35% -0.17%
Findel Plc 0.0 0.0 0.00% 12.31% 0.13% 0.04%
Georgia Capital Plc n/a n/a n/a n/a n/a n/a
Greencore Group 22.3 20.5 0.00% 3.45% n/a 0.03%
Hilton Food Group Plc 17.7 1.0 3.42% 2.14% 0.13% 0.03%
Imperial Tobacco Group Plc n/a n/a n/a n/a n/a n/a
Marks & Spencer Group 15.5 0.3 0.79% 5.48% 0.12% 0.05%
Mcbride Plc 5.0 0.0 0.00% 6.88% 0.35% 0.07%
Morrison (Wm) Supermarkets 0.0 0.0 0.00% 1.44% 0.03% 0.01%
Next 14.9 1.0 2.09% 17.87% 0.38% 0.17%
Ocado Group -9.3 0.0 0.00% -11.73% -0.12% -0.07%
Pearson 19.9 1.6 1.96% 13.53% 0.24% 0.06%
Photo-Me International Plc 8.2 0.3 0.00% 22.67% 0.30% 0.15%
Premier Foods Plc 13.9 2.2 0.91% 15.62% 0.21% 0.05%
PZ Cussons 10.2 -0.4 4.38% -15.86% -0.48% -0.09%
Sainsbury (J) 12.1 -3.1 4.92% 1.63% 0.04% 0.01%
Stock Spirits Group Plc 0.0 0.0 0.00% 9.92% 0.30% 0.03%
Tesco 14.8 1.0 3.44% 4.14% 0.13% 0.03%
Unilever 21.7 18.6 2.63% 16.37% 0.64% 0.09%
Wetherspoon (J.D.) 12.4 0.1 1.99% 7.00% 0.07% 0.03%
WH Smith 17.1 0.3 2.17% 8.70% 0.19% 0.05%