sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Non-Cyclicals Sector NTR (BUKCNCN)

25,179.45

16:30 02/01/25

  • 1.18% 294.83
  • High / Low
  • 25,243.06 / 24,884.28
  • Open / Close
  • 24,884.55 / 25,179.45
FINANCIAL
B&M European Value Retail 9.7 -0.1 4.11% 11.09% 0.28% 0.10%
Bakkavor Group Plc n/a n/a n/a n/a n/a n/a
Barr (A.G.) 18.1 1.3 2.53% 12.52% 0.25% 0.10%
British American Tobacco 7.8 12.2 7.99% -57.73% -1.54% -0.12%
Britvic 18.8 1.4 6.04% 10.74% 1.56% 0.07%
Coca-Cola HBC AG (CDI) 19.4 0.4 2.77% 9.36% 0.24% 0.06%
Cranswick 20.1 -0.2 1.85% 6.42% 0.20% 0.08%
Devro Plc 18.2 1.2 2.83% 16.92% 0.17% 0.09%
Diageo 18.2 -1.5 3.28% 21.52% 0.31% 0.09%
Dignity -29.3 0.0 0.00% -62.24% -3.35% -0.17%
Findel Plc 0.0 0.0 0.00% 12.31% 0.13% 0.04%
Georgia Capital Plc n/a n/a n/a n/a n/a n/a
Greencore Group 15.2 0.4 1.04% 4.66% 0.30% 0.04%
Hilton Food Group Plc 17.0 1.0 3.56% 2.14% 0.13% 0.03%
Imperial Tobacco Group Plc n/a n/a n/a n/a n/a n/a
Marks & Spencer Group 15.8 0.3 0.77% 5.48% 0.12% 0.05%
Mcbride Plc 4.8 0.0 0.00% 6.88% 0.35% 0.07%
Morrison (Wm) Supermarkets 0.0 0.0 0.00% 1.44% 0.03% 0.01%
Next 14.6 1.0 2.14% 17.87% 0.38% 0.17%
Ocado Group -8.2 0.0 0.00% -11.73% -0.12% -0.07%
Pearson 22.3 1.8 1.75% 13.53% 0.24% 0.06%
Photo-Me International Plc 8.2 0.3 0.00% 22.67% 0.30% 0.15%
Premier Foods Plc 13.6 2.2 0.93% 15.62% 0.21% 0.05%
PZ Cussons 10.6 -0.4 4.24% -15.86% -0.48% -0.09%
Sainsbury (J) 12.5 -3.2 4.75% 1.63% 0.04% 0.01%
Stock Spirits Group Plc 0.0 0.0 0.00% 9.92% 0.30% 0.03%
Tesco 15.7 1.1 3.25% 4.14% 0.13% 0.03%
Unilever 21.3 18.2 2.68% 16.37% 0.64% 0.09%
Wetherspoon (J.D.) 12.5 0.1 1.97% 7.00% 0.07% 0.03%
WH Smith 13.5 1.1 1.91% 8.24% 0.15% 0.04%