You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| B&M European Value Retail | 337.00p | 1.05% |
|
1,906,319 | £3,370.00m | 16:30 21/11/24 |
| Bakkavor Group Plc | 129.75p | 0.58% |
|
26,758 | £751,804.74b | 16:30 21/11/24 |
| Barr (A.G.) | 609.00p | 1.16% |
|
9,933 | £702.90m | 16:30 21/11/24 |
| British American Tobacco | 2,926.50p | 0.19% |
|
445,760 | £54,556.53m | 16:30 21/11/24 |
| Britvic | 1,287.00p | 0.04% |
|
45,320 | £3,375.24m | 16:30 21/11/24 |
| Coca-Cola HBC AG (CDI) | 2,760.00p | 0.95% |
|
28,732 | £10,160.70m | 16:30 21/11/24 |
| Cranswick | 4,907.50p | 0.05% |
|
7,949 | £2,441.67m | 16:30 21/11/24 |
| Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 01/10/24 |
| Diageo | 2,349.50p | -0.32% |
|
522,558 | £59,124.58m | 16:30 21/11/24 |
| Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 01/10/24 |
| Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Georgia Capital Plc | 1,152.00p | 0.35% |
|
2,273 | £336.21m | 16:30 21/11/24 |
| Greencore Group | 193.20p | -0.92% |
|
240,338 | £794.31m | 16:30 21/11/24 |
| Hilton Food Group Plc | 908.00p | -1.41% |
|
3,473 | £663.73m | 16:30 21/11/24 |
| Imperial Tobacco Group Plc | 2,508.50p | -0.18% |
|
289,332 | £21,066,039.30b | 16:30 21/11/24 |
| Marks & Spencer Group | 370.80p | 2.12% |
|
1,631,593 | £6,029.67m | 16:30 21/11/24 |
| Mcbride Plc | 102.00p | 0.00% |
|
0 | £185.85m | 16:30 21/11/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Next | 9,512.00p | 1.49% |
|
50,227 | £14,331.70m | 16:30 21/11/24 |
| Ocado Group | 306.60p | 1.02% |
|
355,761 | £1,917.65m | 16:30 21/11/24 |
| Pearson | 1,204.50p | 0.86% |
|
165,745 | £9,896.41m | 16:30 21/11/24 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 01/10/24 |
| Premier Foods Plc | 184.20p | 0.66% |
|
33,353 | £1,522.48m | 16:30 21/11/24 |
| PZ Cussons | 78.90p | 1.41% |
|
16,791 | £338.26m | 16:30 21/11/24 |
| Sainsbury (J) | 247.10p | 0.73% |
|
816,989 | £4,753.65m | 16:30 21/11/24 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Tesco | 350.70p | 0.78% |
|
2,552,103 | £28,550.70m | 16:30 21/11/24 |
| Unilever | 4,546.00p | 0.18% |
|
422,855 | £58,346.06m | 16:30 21/11/24 |
| Wetherspoon (J.D.) | 613.50p | 1.83% |
|
24,306 | £727.32m | 16:30 21/11/24 |
| WH Smith | 1,233.00p | -3.07% |
|
66,197 | £1,412.19m | 16:30 21/11/24 |