You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| B&M European Value Retail | 364.05p | 2.58% |
|
1,027,524 | £3,640.50m | 16:30 20/12/24 |
| Bakkavor Group Plc | 141.50p | 1.43% |
|
3,647 | £819,887.23b | 16:30 20/12/24 |
| Barr (A.G.) | 606.00p | 0.33% |
|
6,582 | £699.44m | 16:30 20/12/24 |
| British American Tobacco | 2,877.00p | -0.40% |
|
331,707 | £53,633.74m | 16:30 20/12/24 |
| Britvic | 1,305.50p | -0.04% |
|
18,260 | £3,423.76m | 16:30 20/12/24 |
| Coca-Cola HBC AG (CDI) | 2,695.00p | -0.11% |
|
66,166 | £9,921.41m | 16:30 20/12/24 |
| Cranswick | 4,970.00p | 0.51% |
|
5,910 | £2,472.76m | 16:30 20/12/24 |
| Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/12/24 |
| Diageo | 2,512.50p | -0.18% |
|
1,038,920 | £63,226.44m | 16:30 20/12/24 |
| Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/12/24 |
| Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Georgia Capital Plc | 1,134.00p | -1.73% |
|
1,794 | £336.21m | 16:30 20/12/24 |
| Greencore Group | 200.75p | 0.78% |
|
125,828 | £825.35m | 16:30 20/12/24 |
| Hilton Food Group Plc | 913.00p | -1.19% |
|
1,828 | £667.38m | 16:30 20/12/24 |
| Imperial Tobacco Group Plc | 2,573.50p | 0.25% |
|
376,016 | £21,600,141.31b | 16:30 20/12/24 |
| Marks & Spencer Group | 377.70p | -0.34% |
|
902,036 | £6,141.87m | 16:30 20/12/24 |
| Mcbride Plc | 108.50p | 1.88% |
|
5,834 | £197.70m | 16:30 20/12/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Next | 9,771.00p | -0.07% |
|
80,802 | £14,721.93m | 16:30 20/12/24 |
| Ocado Group | 308.30p | 4.05% |
|
675,255 | £1,928.29m | 16:30 20/12/24 |
| Pearson | 1,273.00p | 0.67% |
|
222,061 | £10,459.22m | 16:30 20/12/24 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/12/24 |
| Premier Foods Plc | 190.00p | 0.26% |
|
145,574 | £1,570.42m | 16:30 20/12/24 |
| PZ Cussons | 82.20p | 0.12% |
|
20,928 | £352.41m | 16:30 20/12/24 |
| Sainsbury (J) | 270.40p | -0.44% |
|
752,705 | £5,201.89m | 16:30 20/12/24 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 20/12/24 |
| Tesco | 366.20p | -0.62% |
|
2,506,776 | £29,812.57m | 16:30 20/12/24 |
| Unilever | 4,565.00p | -0.09% |
|
763,711 | £58,589.92m | 16:30 20/12/24 |
| Wetherspoon (J.D.) | 605.50p | -0.16% |
|
29,174 | £717.84m | 16:30 20/12/24 |
| WH Smith | 1,181.00p | 0.72% |
|
25,189 | £1,352.64m | 16:30 20/12/24 |