| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B&M European Value Retail | 274.65p | 3.96% | 1,125,433 | £2,746.50m | 16:30 17/03/25 | ||||||||||||||
| Bakkavor Group Plc | 164.50p | -7.32% | 26,960 | £953,155.14b | 16:30 17/03/25 | ||||||||||||||
| Barr (A.G.) | 601.00p | -0.74% | 2,997 | £693.67m | 16:30 17/03/25 | ||||||||||||||
| British American Tobacco | 3,195.00p | 0.77% | 648,207 | £59,561.97m | 16:30 17/03/25 | ||||||||||||||
| Britvic | 1,312.50p | 0.00% | 0 | £3,442.12m | 16:30 14/03/25 | ||||||||||||||
| Coca-Cola HBC AG (CDI) | 3,452.00p | 1.17% | 107,548 | £12,708.24m | 16:30 17/03/25 | ||||||||||||||
| Cranswick | 4,870.00p | -2.01% | 9,320 | £2,423.01m | 16:30 17/03/25 | ||||||||||||||
| Devro Plc | 329.00p | 0.00% | 0 | £549.21m | 16:30 14/03/25 | ||||||||||||||
| Diageo | 2,085.00p | 0.68% | 787,017 | £52,468.51m | 16:30 17/03/25 | ||||||||||||||
| Dignity | 545.00p | 0.00% | 0 | £269.34m | 16:30 14/03/25 | ||||||||||||||
| Findel Plc | 0.00p | 0.00% | 0 | £0.00m | 15:50 17/03/25 | ||||||||||||||
| Georgia Capital Plc | 1,547.00p | 1.78% | 5,170 | £336.21m | 16:30 17/03/25 | ||||||||||||||
| Greencore Group | 184.80p | -1.81% | 145,864 | £759.77m | 16:30 17/03/25 | ||||||||||||||
| Hilton Food Group Plc | 837.00p | 0.12% | 10,292 | £611.83m | 16:30 17/03/25 | ||||||||||||||
| Imperial Tobacco Group Plc | 2,779.00p | -0.07% | 338,825 | £23,005,038.59b | 16:30 17/03/25 | ||||||||||||||
| Marks & Spencer Group | 319.70p | -4.88% | 4,828,071 | £5,198.72m | 16:30 17/03/25 | ||||||||||||||
| Mcbride Plc | 143.00p | -1.04% | 7,694 | £260.56m | 16:30 17/03/25 | ||||||||||||||
| Morrison (Wm) Supermarkets | 0.00p | 0.00% | 0 | £0.00m | 15:50 17/03/25 | ||||||||||||||
| Next | 9,634.00p | -0.31% | 78,701 | £14,515.52m | 16:30 17/03/25 | ||||||||||||||
| Ocado Group | 236.50p | -0.63% | 503,651 | £1,479.21m | 16:30 17/03/25 | ||||||||||||||
| Pearson | 1,261.00p | 0.16% | 222,353 | £10,360.62m | 16:30 17/03/25 | ||||||||||||||
| Photo-Me International Plc | 110.50p | 0.00% | 0 | £414.79m | 16:30 14/03/25 | ||||||||||||||
| Premier Foods Plc | 179.80p | -0.11% | 54,042 | £1,486.11m | 16:30 17/03/25 | ||||||||||||||
| PZ Cussons | 78.60p | -3.44% | 51,889 | £336.98m | 16:30 17/03/25 | ||||||||||||||
| Sainsbury (J) | 232.10p | -1.32% | 3,048,208 | £4,465.08m | 16:30 17/03/25 | ||||||||||||||
| Stock Spirits Group Plc | 0.00p | 0.00% | 0 | £0.00m | 15:50 17/03/25 | ||||||||||||||
| Tesco | 323.45p | -4.38% | 12,970,783 | £26,332.26m | 16:30 17/03/25 | ||||||||||||||
| Unilever | 4,600.00p | 1.12% | 641,092 | £59,039.13m | 16:30 17/03/25 | ||||||||||||||
| Wetherspoon (J.D.) | 606.75p | 2.58% | 42,434 | £719.32m | 16:30 17/03/25 | ||||||||||||||
| WH Smith | 1,052.50p | -0.43% | 74,491 | £1,205.46m | 16:30 17/03/25 | ||||||||||||||