sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Non-Cyclicals Sector (BUKCNC)

14,589.98

15:30 05/11/24

  • 0.03% 3.81
  • High / Low
  • 14,629.86 / 14,531.98
  • Open / Close
  • 14,586.17 / 14,586.17
PRICE
Name Price Change Change % High Low Volume
B&M European Value Retail 392.70p -0.05p -0.01% 399.30p 391.40p 474,530
Bakkavor Group Plc 147.00p 1.75p 1.20% 148.00p 145.75p 10,574
Barr (A.G.) 619.00p -5.00p -0.80% 624.00p 616.00p 2,684
British American Tobacco 2,719.00p 15.00p 0.55% 2,721.00p 2,700.00p 253,969
Britvic 1,280.00p 1.00p 0.08% 1,283.00p 1,279.50p 157,706
Coca-Cola HBC AG (CDI) 2,764.00p 11.00p 0.40% 2,768.00p 2,738.00p 60,637
Cranswick 5,050.00p -20.00p -0.39% 5,090.00p 5,045.00p 4,193
Devro Plc 329.00p 0.00p 0.00% 329.00p 329.00p 0
Diageo 2,368.00p -16.50p -0.69% 2,382.50p 2,355.00p 459,048
Dignity 545.00p 0.00p 0.00% 545.00p 545.00p 0
Findel Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Georgia Capital Plc 1,071.00p 5.00p 0.47% 1,092.00p 1,068.00p 2,772
Greencore Group 209.75p 2.25p 1.08% 211.50p 208.00p 116,282
Hilton Food Group Plc 930.00p -6.00p -0.64% 947.00p 926.00p 8,404
Imperial Tobacco Group Plc 2,385.50p 24.50p 1.04% 2,386.50p 2,359.00p 157,916
Marks & Spencer Group 383.30p 1.30p 0.34% 385.50p 380.80p 1,718,423
Mcbride Plc 114.50p 2.50p 2.23% 114.50p 111.50p 867
Morrison (Wm) Supermarkets 0.00p 0.00p 0.00% 0.00p 0.00p 0
Next 10,065.00p 182.00p 1.84% 10,075.00p 9,856.00p 37,137
Ocado Group 351.20p -6.30p -1.76% 362.20p 344.60p 358,387
Pearson 1,184.00p 28.00p 2.42% 1,184.00p 1,154.50p 202,456
Photo-Me International Plc 110.50p 0.00p 0.00% 110.50p 110.50p 0
Premier Foods Plc 190.00p 0.00p 0.00% 191.20p 189.00p 21,450
PZ Cussons 81.40p -0.70p -0.85% 82.60p 81.30p 16,133
Sainsbury (J) 265.80p -0.60p -0.23% 267.60p 264.60p 1,064,280
Stock Spirits Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Tesco 352.35p 0.95p 0.27% 353.50p 350.35p 3,073,608
Unilever 4,721.00p -20.00p -0.42% 4,749.00p 4,707.00p 275,752
Wetherspoon (J.D.) 597.50p -6.50p -1.08% 610.00p 595.50p 64,892
WH Smith 1,317.00p -12.00p -0.90% 1,331.00p 1,314.00p 20,948