sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Non-Cyclicals Sector (BUKCNC)

14,426.24

16:30 21/11/24

  • 0.20% 29.50
  • High / Low
  • 14,436.60 / 14,343.51
  • Open / Close
  • 14,396.74 / 14,426.24
PRICE
Name Price Change Change % High Low Volume
B&M European Value Retail 337.00p 3.50p 1.05% 337.30p 324.90p 1,906,319
Bakkavor Group Plc 129.75p 0.75p 0.58% 130.75p 127.00p 26,758
Barr (A.G.) 609.00p 7.00p 1.16% 611.00p 599.00p 9,933
British American Tobacco 2,926.50p 5.50p 0.19% 2,931.00p 2,914.00p 445,760
Britvic 1,287.00p 0.50p 0.04% 1,288.00p 1,286.00p 45,320
Coca-Cola HBC AG (CDI) 2,760.00p 26.00p 0.95% 2,763.00p 2,714.00p 28,732
Cranswick 4,907.50p 2.50p 0.05% 4,920.00p 4,895.00p 7,949
Devro Plc 329.00p 0.00p 0.00% 329.00p 329.00p 0
Diageo 2,349.50p -7.50p -0.32% 2,357.50p 2,338.25p 522,558
Dignity 545.00p 0.00p 0.00% 545.00p 545.00p 0
Findel Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Georgia Capital Plc 1,152.00p 4.00p 0.35% 1,162.00p 1,142.00p 2,273
Greencore Group 193.20p -1.80p -0.92% 194.80p 189.00p 240,338
Hilton Food Group Plc 908.00p -13.00p -1.41% 911.00p 893.00p 3,473
Imperial Tobacco Group Plc 2,508.50p -4.50p -0.18% 2,522.00p 2,493.00p 289,332
Marks & Spencer Group 370.80p 7.70p 2.12% 372.40p 362.60p 1,631,593
Mcbride Plc 102.00p 0.00p 0.00% 102.00p 102.00p 0
Morrison (Wm) Supermarkets 0.00p 0.00p 0.00% 0.00p 0.00p 0
Next 9,512.00p 140.00p 1.49% 9,524.00p 9,330.00p 50,227
Ocado Group 306.60p 3.10p 1.02% 307.60p 303.30p 355,761
Pearson 1,204.50p 10.25p 0.86% 1,204.75p 1,185.00p 165,745
Photo-Me International Plc 110.50p 0.00p 0.00% 110.50p 110.50p 0
Premier Foods Plc 184.20p 1.20p 0.66% 184.20p 181.80p 33,353
PZ Cussons 78.90p 1.10p 1.41% 79.15p 77.80p 16,791
Sainsbury (J) 247.10p 1.80p 0.73% 248.00p 246.20p 816,989
Stock Spirits Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Tesco 350.70p 2.70p 0.78% 351.15p 347.60p 2,552,103
Unilever 4,546.00p 8.00p 0.18% 4,551.00p 4,514.00p 422,855
Wetherspoon (J.D.) 613.50p 11.00p 1.83% 618.25p 597.50p 24,306
WH Smith 1,233.00p -39.00p -3.07% 1,262.00p 1,222.50p 66,197