You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| B&M European Value Retail | 364.05p | 9.15p | 2.58% | 364.20p | 351.70p | 1,027,524 |
| Bakkavor Group Plc | 141.50p | 2.00p | 1.43% | 141.75p | 137.50p | 3,647 |
| Barr (A.G.) | 606.00p | 2.00p | 0.33% | 609.00p | 602.00p | 6,582 |
| British American Tobacco | 2,877.00p | -11.50p | -0.40% | 2,891.00p | 2,856.00p | 331,707 |
| Britvic | 1,305.50p | -0.50p | -0.04% | 1,307.00p | 1,305.00p | 18,260 |
| Coca-Cola HBC AG (CDI) | 2,695.00p | -3.00p | -0.11% | 2,700.00p | 2,666.00p | 66,166 |
| Cranswick | 4,970.00p | 25.00p | 0.51% | 4,985.00p | 4,920.00p | 5,910 |
| Devro Plc | 329.00p | 0.00p | 0.00% | 329.00p | 329.00p | 0 |
| Diageo | 2,512.50p | -4.50p | -0.18% | 2,528.00p | 2,493.50p | 1,038,920 |
| Dignity | 545.00p | 0.00p | 0.00% | 545.00p | 545.00p | 0 |
| Findel Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Georgia Capital Plc | 1,134.00p | -20.00p | -1.73% | 1,144.00p | 1,124.00p | 1,794 |
| Greencore Group | 200.75p | 1.55p | 0.78% | 201.50p | 197.60p | 125,828 |
| Hilton Food Group Plc | 913.00p | -11.00p | -1.19% | 922.00p | 901.00p | 1,828 |
| Imperial Tobacco Group Plc | 2,573.50p | 6.50p | 0.25% | 2,578.00p | 2,542.00p | 376,016 |
| Marks & Spencer Group | 377.70p | -1.30p | -0.34% | 381.10p | 375.70p | 902,036 |
| Mcbride Plc | 108.50p | 2.00p | 1.88% | 108.50p | 106.50p | 5,834 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Next | 9,771.00p | -7.00p | -0.07% | 9,806.00p | 9,730.00p | 80,802 |
| Ocado Group | 308.30p | 12.00p | 4.05% | 309.30p | 293.20p | 675,255 |
| Pearson | 1,273.00p | 8.50p | 0.67% | 1,276.00p | 1,257.00p | 222,061 |
| Photo-Me International Plc | 110.50p | 0.00p | 0.00% | 110.50p | 110.50p | 0 |
| Premier Foods Plc | 190.00p | 0.50p | 0.26% | 190.40p | 188.20p | 145,574 |
| PZ Cussons | 82.20p | 0.10p | 0.12% | 82.70p | 81.10p | 20,928 |
| Sainsbury (J) | 270.40p | -1.20p | -0.44% | 273.00p | 269.80p | 752,705 |
| Stock Spirits Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Tesco | 366.20p | -2.30p | -0.62% | 368.80p | 364.60p | 2,506,776 |
| Unilever | 4,565.00p | -4.00p | -0.09% | 4,582.00p | 4,522.00p | 763,711 |
| Wetherspoon (J.D.) | 605.50p | -1.00p | -0.16% | 609.50p | 599.00p | 29,174 |
| WH Smith | 1,181.00p | 8.50p | 0.72% | 1,186.00p | 1,160.00p | 25,189 |