You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 888 Holdings Plc | 85.30p | 0.00% |
|
0 | £304.63m | 16:30 01/10/24 |
| Bloomsbury Publishing Plc | 700.00p | -0.85% |
|
1,375 | £525.57m | 12:24 05/11/24 |
| Carnival | 1,529.50p | -0.52% |
|
10,928 | £2,899.13m | 12:29 05/11/24 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 01/10/24 |
| Compass Group | 2,585.00p | 0.74% |
|
110,247 | £42,501.71m | 12:19 05/11/24 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| Domino's Pizza Group | 317.00p | 0.19% |
|
18,446 | £527.57m | 12:09 05/11/24 |
| Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 16:30 01/10/24 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Fuller Smith & Turner Plc | 702.00p | 0.00% |
|
0 | £228.08m | 11:19 05/11/24 |
| Greggs | 2,794.00p | 0.83% |
|
5,258 | £2,803.80m | 12:24 05/11/24 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £46,950.32b | 12:50 02/10/24 |
| Gym Group Plc/The | 160.60p | 0.75% |
|
962 | £205.74m | 12:19 05/11/24 |
| Hollywood Bowl Group Plc | 319.75p | 1.03% |
|
7,553 | £544,645.38b | 12:14 05/11/24 |
| Hostelworld Group Plc | 126.00p | 0.00% |
|
0 | £120.42m | 11:19 05/11/24 |
| InterContinental Hotels Group | 8,522.00p | 0.24% |
|
8,498 | £20,121.91m | 12:14 05/11/24 |
| ITV | 74.30p | -0.87% |
|
731,215 | £2,974.17m | 12:19 05/11/24 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Marston's | 38.25p | 0.00% |
|
0 | £220.02m | 12:27 05/11/24 |
| Mitchells & Butlers | 253.00p | 0.00% |
|
5,780 | £1,045.56m | 12:23 05/11/24 |
| On The Beach Group Plc | 151.50p | 0.46% |
|
29,459 | £251,823.09b | 11:39 05/11/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Playtech | 722.00p | -1.03% |
|
16,194 | £2,329.35m | 12:28 05/11/24 |
| Pphe Hotel Group Ltd | 1,255.00p | -0.79% |
|
469 | £528,634.94b | 12:18 05/11/24 |
| Rank Group | 89.40p | 0.22% |
|
958 | £349.27m | 11:39 05/11/24 |
| Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 01/10/24 |
| Saga | 114.10p | 0.00% |
|
0 | £1,275.64m | 12:25 05/11/24 |
| SSP Group | 160.00p | -1.42% |
|
80,379 | £760.26m | 12:29 05/11/24 |
| STV Group Plc | 233.00p | 0.00% |
|
0 | £91.56m | 10:04 05/11/24 |
| Trainline Plc | 398.60p | 0.35% |
|
80,283 | n/a | 12:15 05/11/24 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 01/10/24 |
| Whitbread | 3,083.00p | -0.10% |
|
28,835 | £5,625.67m | 12:29 05/11/24 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |