You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 888 Holdings Plc | 85.30p | 0.00% |
|
0 | £304.63m | 16:30 01/10/24 |
| Bloomsbury Publishing Plc | 660.00p | 1.69% |
|
12,075 | £495.54m | 10:40 22/11/24 |
| Carnival | 1,810.50p | 0.08% |
|
11,780 | £3,431.76m | 10:55 22/11/24 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 01/10/24 |
| Compass Group | 2,639.00p | 0.53% |
|
145,118 | £43,389.56m | 10:55 22/11/24 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| Domino's Pizza Group | 340.00p | 0.00% |
|
21,226 | £565.84m | 10:54 22/11/24 |
| Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 16:30 01/10/24 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Fuller Smith & Turner Plc | 688.00p | 0.00% |
|
0 | £223.53m | 10:04 22/11/24 |
| Greggs | 2,690.00p | 1.74% |
|
7,371 | £2,699.44m | 10:49 22/11/24 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £47,359.58b | 12:50 02/10/24 |
| Gym Group Plc/The | 158.60p | 0.00% |
|
0 | £203.17m | 08:04 22/11/24 |
| Hollywood Bowl Group Plc | 315.25p | 0.08% |
|
8,421 | £542,064.13b | 10:54 22/11/24 |
| Hostelworld Group Plc | 135.00p | 0.00% |
|
0 | £129.02m | 09:29 22/11/24 |
| InterContinental Hotels Group | 9,636.00p | -0.17% |
|
19,015 | £22,752.26m | 10:55 22/11/24 |
| ITV | 63.70p | 2.54% |
|
1,957,910 | £2,549.86m | 10:50 22/11/24 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Marston's | 38.20p | 1.46% |
|
2,021 | £219.73m | 10:04 22/11/24 |
| Mitchells & Butlers | 241.00p | 1.90% |
|
7,413 | £995.97m | 10:44 22/11/24 |
| On The Beach Group Plc | 162.10p | 1.57% |
|
42,264 | £266,518.34b | 10:54 22/11/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Playtech | 724.00p | 0.42% |
|
1,751 | £2,335.80m | 10:42 22/11/24 |
| Pphe Hotel Group Ltd | 1,215.00p | 3.40% |
|
13 | £491,024.54b | 10:49 22/11/24 |
| Rank Group | 87.60p | 0.46% |
|
314 | £342.24m | 10:36 22/11/24 |
| Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 01/10/24 |
| Saga | 113.40p | 3.09% |
|
1,300 | £1,267.82m | 10:54 22/11/24 |
| SSP Group | 156.40p | 0.71% |
|
43,251 | £743.15m | 10:44 22/11/24 |
| STV Group Plc | 204.00p | 0.00% |
|
0 | £80.17m | 08:14 22/11/24 |
| Trainline Plc | 409.20p | 0.66% |
|
61,915 | n/a | 10:54 22/11/24 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 01/10/24 |
| Whitbread | 2,887.00p | 0.10% |
|
34,246 | £5,268.02m | 10:55 22/11/24 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |