sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Services Sector NTR (BUKCONSN)

32,156.46

17:04 20/12/24

  • 0.85% 271.11
  • High / Low
  • 32,189.34 / 31,624.70
  • Open / Close
  • 31,885.35 / 32,156.46
PRICE
Name Price Change Change % High Low Volume
888 Holdings Plc 85.30p 0.00p 0.00% 85.30p 85.30p 0
Bloomsbury Publishing Plc 680.00p 6.00p 0.89% 686.00p 656.00p 6,232
Carnival 1,903.00p 89.50p 4.94% 1,932.50p 1,758.00p 361,755
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.38p 0
Compass Group 2,646.00p 3.00p 0.11% 2,649.00p 2,621.00p 396,826
Daily Mail & General Trust Plc 0.00p 0.00p 0.00% 270.50p 270.50p 0
Domino's Pizza Group 309.60p 0.60p 0.19% 311.60p 303.00p 139,806
Dp Eurasia Nv 184.00p 0.00p 0.00% 184.00p 184.00p 0
EI Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Entertainment One Limited 0.00p 0.00p 0.00% 0.00p 0.00p 0
Fuller Smith & Turner Plc 638.00p 14.00p 2.24% 638.00p 638.00p 68
Greggs 2,768.00p 6.00p 0.22% 2,770.00p 2,744.00p 19,488
GVC Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Gym Group Plc/The 144.60p -0.30p -0.21% 147.40p 144.60p 3,046
Hollywood Bowl Group Plc 296.00p -6.25p -2.07% 301.75p 291.50p 149,276
Hostelworld Group Plc 130.75p 2.50p 1.95% 130.75p 128.00p 1,769
InterContinental Hotels Group 9,956.00p 114.00p 1.16% 9,982.00p 9,768.00p 66,562
ITV 73.00p 1.30p 1.81% 76.30p 70.70p 5,683,120
Jackpotjoy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Just Eat 0.00p 0.00p 0.00% 0.00p 0.00p 0
Marston's 45.35p 1.40p 3.19% 45.35p 43.20p 76,582
Mitchells & Butlers 245.00p 0.00p 0.00% 245.50p 241.00p 37,938
On The Beach Group Plc 243.50p 9.50p 4.06% 244.25p 234.00p 153,308
Paddy Power Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Playtech 714.00p -4.50p -0.63% 719.00p 712.00p 105,258
Pphe Hotel Group Ltd 1,335.00p -10.00p -0.74% 1,350.00p 1,320.00p 517
Rank Group 84.40p 0.20p 0.24% 84.40p 83.00p 538
Restaurant Group 64.90p 0.00p 0.00% 64.90p 64.90p 0
Saga 122.40p 0.00p 0.00% 124.30p 122.10p 8,480
SSP Group 176.45p -0.45p -0.25% 177.40p 174.20p 111,765
STV Group Plc 217.00p 0.00p 0.00% 218.00p 217.00p 2,840
Trainline Plc 431.00p 6.20p 1.46% 431.80p 421.40p 210,862
Trinity Mirror Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
TUI 564.50p 0.00p 0.00% 564.50p 564.50p 0
Whitbread 2,911.00p 17.00p 0.59% 2,917.50p 2,859.00p 142,693
William Hill 0.00p 0.00p 0.00% 0.00p 0.00p 0