| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 888 Holdings Plc | 85.30p | 0.00p | 0.00% | 85.30p | 85.30p | 0 |
| Bloomsbury Publishing Plc | 694.00p | -12.00p | -1.70% | 706.00p | 694.00p | 1,568 |
| Carnival | 1,523.00p | -14.50p | -0.94% | 1,534.50p | 1,518.00p | 20,831 |
| Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.38p | 0 |
| Compass Group | 2,593.00p | 27.00p | 1.05% | 2,594.00p | 2,566.00p | 261,263 |
| Daily Mail & General Trust Plc | 0.00p | 0.00p | 0.00% | 270.50p | 270.50p | 0 |
| Domino's Pizza Group | 317.60p | 1.20p | 0.38% | 318.80p | 314.80p | 37,124 |
| Dp Eurasia Nv | 184.00p | 0.00p | 0.00% | 184.00p | 184.00p | 0 |
| EI Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Entertainment One Limited | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Fuller Smith & Turner Plc | 691.00p | -11.00p | -1.57% | 691.00p | 691.00p | 230 |
| Greggs | 2,792.00p | 21.00p | 0.76% | 2,800.00p | 2,754.00p | 12,520 |
| GVC Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Gym Group Plc/The | 159.20p | -0.20p | -0.13% | 160.60p | 159.20p | 1,261 |
| Hollywood Bowl Group Plc | 316.25p | -0.25p | -0.08% | 317.50p | 314.50p | 8,929 |
| Hostelworld Group Plc | 126.00p | 0.00p | 0.00% | 126.00p | 126.00p | 0 |
| InterContinental Hotels Group | 8,534.00p | 32.00p | 0.38% | 8,558.00p | 8,442.00p | 18,626 |
| ITV | 74.23p | -0.72p | -0.97% | 75.00p | 74.20p | 1,143,090 |
| Jackpotjoy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Marston's | 38.10p | -0.15p | -0.39% | 38.10p | 37.95p | 1,086 |
| Mitchells & Butlers | 251.50p | -1.50p | -0.59% | 254.50p | 251.50p | 11,784 |
| On The Beach Group Plc | 153.30p | 2.50p | 1.66% | 153.60p | 149.80p | 35,269 |
| Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Playtech | 723.00p | -6.50p | -0.89% | 730.00p | 720.00p | 20,766 |
| Pphe Hotel Group Ltd | 1,252.50p | -12.50p | -0.99% | 1,265.00p | 1,250.00p | 693 |
| Rank Group | 88.80p | -0.40p | -0.45% | 89.40p | 88.60p | 1,960 |
| Restaurant Group | 64.90p | 0.00p | 0.00% | 64.90p | 64.90p | 0 |
| Saga | 112.00p | -2.10p | -1.84% | 112.00p | 112.00p | 230 |
| SSP Group | 159.90p | -2.40p | -1.48% | 162.60p | 159.40p | 100,659 |
| STV Group Plc | 233.00p | 0.00p | 0.00% | 233.00p | 233.00p | 0 |
| Trainline Plc | 398.60p | 1.40p | 0.35% | 399.40p | 392.20p | 127,617 |
| Trinity Mirror Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| TUI | 564.50p | 0.00p | 0.00% | 564.50p | 564.50p | 0 |
| Whitbread | 3,077.00p | -9.00p | -0.29% | 3,102.00p | 3,073.50p | 69,172 |
| William Hill | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |