sharecast

{{ storiesRelated.title }}

Cboe UK Consumer Services Sector NTR (BUKCONSN)

32,219.26

15:55 22/11/24

  • 1.15% 366.14
  • High / Low
  • 32,398.94 / 31,853.12
  • Open / Close
  • 31,853.12 / 31,853.12
PRICE
Name Price Change Change % High Low Volume
888 Holdings Plc 85.30p 0.00p 0.00% 85.30p 85.30p 0
Bloomsbury Publishing Plc 662.00p 13.00p 2.00% 672.00p 650.00p 30,159
Carnival 1,786.50p -22.50p -1.24% 1,824.00p 1,781.50p 72,474
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.38p 0
Compass Group 2,655.50p 30.50p 1.16% 2,656.00p 2,627.00p 403,832
Daily Mail & General Trust Plc 0.00p 0.00p 0.00% 270.50p 270.50p 0
Domino's Pizza Group 340.80p 0.80p 0.24% 342.80p 339.00p 87,254
Dp Eurasia Nv 184.00p 0.00p 0.00% 184.00p 184.00p 0
EI Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Entertainment One Limited 0.00p 0.00p 0.00% 0.00p 0.00p 0
Fuller Smith & Turner Plc 688.00p 0.00p 0.00% 688.00p 688.00p 0
Greggs 2,706.00p 62.00p 2.34% 2,709.00p 2,650.00p 23,060
GVC Holdings 0.00p 0.00p 0.00% 0.00p 0.00p 0
Gym Group Plc/The 162.20p 3.60p 2.27% 162.20p 159.40p 371
Hollywood Bowl Group Plc 316.00p 1.00p 0.32% 316.00p 313.50p 14,437
Hostelworld Group Plc 135.00p 0.00p 0.00% 135.00p 135.00p 0
InterContinental Hotels Group 9,655.00p 3.00p 0.03% 9,766.00p 9,620.00p 68,429
ITV 65.70p 3.57p 5.75% 65.85p 62.35p 5,675,290
Jackpotjoy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Just Eat 0.00p 0.00p 0.00% 0.00p 0.00p 0
Marston's 38.90p 1.25p 3.32% 39.45p 37.95p 18,290
Mitchells & Butlers 243.00p 6.50p 2.75% 243.50p 236.50p 16,278
On The Beach Group Plc 163.20p 3.60p 2.26% 163.80p 160.00p 79,746
Paddy Power Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Playtech 727.00p 6.00p 0.83% 729.00p 721.00p 21,795
Pphe Hotel Group Ltd 1,172.50p -2.50p -0.21% 1,180.00p 1,172.50p 458
Rank Group 87.40p 0.20p 0.23% 87.60p 86.60p 1,485
Restaurant Group 64.90p 0.00p 0.00% 64.90p 64.90p 0
Saga 110.20p 0.20p 0.18% 113.40p 110.20p 1,834
SSP Group 158.20p 2.90p 1.87% 159.20p 155.30p 153,884
STV Group Plc 204.00p 0.00p 0.00% 204.00p 204.00p 98
Trainline Plc 408.00p 1.50p 0.37% 411.80p 404.10p 459,361
Trinity Mirror Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
TUI 564.50p 0.00p 0.00% 564.50p 564.50p 0
Whitbread 2,896.00p 12.00p 0.42% 2,912.00p 2,877.00p 87,927
William Hill 0.00p 0.00p 0.00% 0.00p 0.00p 0