sharecast

{{ storiesRelated.title }}

Cboe UK Energy Sector NTR (BUKENGYN)

19,740.02

17:05 08/11/24

  • -2.47% -499.95
  • High / Low
  • 20,256.07 / 19,715.16
  • Open / Close
  • 20,239.97 / 19,740.02
PRICE
Name Price Change Change % High Low Volume
Anglo Pacific Group Plc 152.40p 0.00p 0.00% 152.40p 152.40p 0
BP 372.75p -9.80p -2.56% 382.55p 372.40p 11,389,706
Cairn Energy 214.00p 0.50p 0.23% 216.00p 213.00p 4,978
DCC 4,836.00p -78.00p -1.59% 4,894.00p 4,828.00p 32,614
Energean Oil & Gas Plc 953.50p -16.75p -1.73% 975.50p 947.25p 18,329
Enquest Plc 11.92p -0.04p -0.33% 12.08p 11.72p 121,969
Genel Energy Plc 77.10p -2.60p -3.26% 77.15p 77.10p 3,328
Glencore 392.90p -24.52p -5.88% 414.65p 391.90p 10,677,330
Gulf Keystone Petroleum Ltd 134.60p -0.90p -0.66% 137.00p 134.40p 33,805
Hunting 304.50p -2.00p -0.65% 309.00p 300.00p 23,461
Petrofac Ltd. 12.11p -0.19p -1.54% 12.11p 12.11p 75
Premier Oil 0.00p 0.00p 0.00% 0.00p 0.00p 0
Rockrose Energy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Royal Dutch Shell 'A' 1,900.40p 0.00p 0.00% 1,917.60p 1,877.40p 1,196,422
Royal Dutch Shell 'B' 1,900.40p 0.00p 0.00% 1,917.60p 1,878.20p 1,240,423
Soco International Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Tullow Oil 21.82p -0.78p -3.45% 22.54p 21.72p 205,140
Wood Group (John) 57.85p 9.51p 19.67% 60.45p 46.04p 2,533,931