sharecast

{{ storiesRelated.title }}

Cboe UK Energy Sector NTR (BUKENGYN)

20,150.04

17:14 25/11/24

  • -0.70% -141.55
  • High / Low
  • 20,427.04 / 20,148.12
  • Open / Close
  • 20,291.60 / 20,150.04
PRICE
Name Price Change Change % High Low Volume
Anglo Pacific Group Plc 152.40p 152.40p 0.00% 152.40p 152.40p 0
BP 388.10p -5.20p -1.32% 396.85p 387.98p 8,329,314
Cairn Energy 232.50p -6.00p -2.52% 238.00p 231.00p 11,521
DCC 5,710.00p 72.50p 1.29% 5,730.00p 5,620.00p 42,445
Energean Oil & Gas Plc 1,092.00p 33.00p 3.12% 1,102.00p 1,063.00p 66,701
Enquest Plc 11.54p -0.52p -4.31% 12.02p 11.42p 731,664
Genel Energy Plc 82.50p -5.60p -6.36% 84.10p 79.90p 14,926
Glencore 389.55p 8.50p 2.23% 390.30p 383.00p 5,368,332
Gulf Keystone Petroleum Ltd 143.00p -0.90p -0.63% 146.60p 142.70p 50,504
Hunting 297.50p -7.50p -2.46% 309.50p 294.50p 86,946
Petrofac Ltd. 12.20p 0.70p 6.09% 12.44p 12.20p 10,818
Premier Oil 0.00p 0.00p 0.00% 0.00p 0.00p 0
Rockrose Energy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Royal Dutch Shell 'A' 1,900.40p 0.00p 0.00% 1,917.60p 1,877.40p 1,196,422
Royal Dutch Shell 'B' 1,900.40p 0.00p 0.00% 1,917.60p 1,878.20p 1,240,423
Soco International Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Tullow Oil 23.14p 0.13p 0.56% 23.32p 22.80p 260,382
Wood Group (John) 57.50p 3.70p 6.88% 57.80p 53.75p 740,619