sharecast

{{ storiesRelated.title }}

Cboe UK Energy Sector NTR (BUKENGYN)

19,198.50

17:14 27/12/24

  • 0.36% 68.05
  • High / Low
  • 19,255.12 / 19,078.15
  • Open / Close
  • 19,130.60 / 19,198.50
PRICE
Name Price Change Change % High Low Volume
Anglo Pacific Group Plc 152.40p 0.00p 0.00% 152.40p 152.40p 0
BP 385.50p 3.35p 0.88% 387.10p 381.90p 4,454,533
Cairn Energy 296.00p -1.75p -0.59% 303.50p 294.50p 860
DCC 5,147.50p -22.50p -0.44% 5,170.00p 5,137.50p 11,322
Energean Oil & Gas Plc 1,016.00p 9.00p 0.89% 1,031.00p 1,015.00p 35,950
Enquest Plc 11.97p 0.45p 3.91% 12.24p 11.72p 125,628
Genel Energy Plc 64.40p 0.10p 0.16% 64.70p 63.90p 4,096
Glencore 354.60p -2.80p -0.78% 355.43p 352.20p 3,650,152
Gulf Keystone Petroleum Ltd 140.90p 3.10p 2.25% 141.10p 137.40p 33,959
Hunting 292.00p 3.00p 1.04% 293.50p 290.00p 14,410
Petrofac Ltd. 9.02p 0.93p 11.50% 9.22p 9.02p 132,756
Premier Oil 0.00p 0.00p 0.00% 0.00p 0.00p 0
Rockrose Energy Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Royal Dutch Shell 'A' 1,900.40p 0.00p 0.00% 1,917.60p 1,877.40p 1,196,422
Royal Dutch Shell 'B' 1,900.40p 0.00p 0.00% 1,917.60p 1,878.20p 1,240,423
Soco International Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Tullow Oil 19.45p 0.55p 2.88% 19.61p 18.92p 157,710
Wood Group (John) 62.95p -2.10p -3.23% 65.55p 62.25p 126,840