You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,547.00p | -0.06% |
|
262,060 | £34,499.45m | 16:30 23/12/24 |
| Admiral Group | 2,609.00p | 0.19% |
|
40,355 | £7,346.63m | 16:30 23/12/24 |
| Aj Bell Plc | 451.00p | -0.66% |
|
33,623 | £0.00m | 16:30 23/12/24 |
| Alfa Financial Software Holdings Plc | 214.00p | -0.35% |
|
590 | £631,781.25b | 16:30 23/12/24 |
| Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 20/12/24 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 23/12/24 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Ashmore Group | 155.40p | -0.80% |
|
36,259 | £1,099.26m | 16:30 23/12/24 |
| Assura Plc | 37.48p | -1.63% |
|
724,212 | £613.81m | 16:30 23/12/24 |
| Aviva | 461.40p | 0.74% |
|
1,285,876 | £18,680.39m | 16:30 23/12/24 |
| Bank of Georgia Holdings | 4,590.00p | -1.82% |
|
5,457 | £1,743.20m | 16:30 23/12/24 |
| Barclays | 261.60p | 0.60% |
|
3,818,008 | £43,967.10m | 16:30 23/12/24 |
| Barratt Developments | 467.00p | 0.00% |
|
0 | £4,680.68m | 16:30 20/12/24 |
| Beazley | 817.00p | 1.46% |
|
159,916 | £4,260.16m | 16:30 23/12/24 |
| Bellway | 2,406.00p | 0.00% |
|
55,804 | £2,948.24m | 16:30 23/12/24 |
| Berkeley Group Holdings (The) | 3,888.00p | -0.26% |
|
32,880 | £5,313.23m | 16:30 23/12/24 |
| Big Yellow Group | 955.00p | 0.10% |
|
21,329 | £1,502.81m | 16:30 23/12/24 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 20/12/24 |
| British Land Company | 354.20p | -0.08% |
|
366,217 | £3,643.81m | 16:30 23/12/24 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 20/12/24 |
| Capital & Regional Plc | 65.40p | 0.00% |
|
0 | £458.29m | 00:21 23/12/24 |
| Chesnara Plc | 256.75p | 1.48% |
|
1,689 | £324.92m | 16:30 23/12/24 |
| City Of London Investment Group Plc | 392.00p | 1.55% |
|
1 | £105.05m | 16:30 23/12/24 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 20/12/24 |
| Close Brothers Group | 228.80p | 1.06% |
|
113,275 | £342.70m | 16:30 23/12/24 |
| CLS Holdings | 78.00p | -1.58% |
|
5,740 | £32.87m | 16:30 23/12/24 |
| CMC Markets Plc | 250.50p | -1.38% |
|
12,522 | £700,937.73b | 16:30 23/12/24 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 20/12/24 |
| Crest Nicholson Holdings | 169.70p | 1.25% |
|
18,959 | £427.07m | 16:30 23/12/24 |
| Custodian Reit Plc | 75.80p | 0.53% |
|
2,625 | £184.06m | 16:30 23/12/24 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £28,211.25b | 15:50 23/12/24 |
| Derwent London | 1,967.00p | -0.10% |
|
6,413 | £2,186.76m | 16:30 23/12/24 |
| Direct Line Insurance Group | 252.60p | 4.04% |
|
2,647,039 | £3,473.25m | 16:30 23/12/24 |
| Empiric Student Property Plc | 82.40p | -0.48% |
|
23,858 | £317.24m | 16:30 23/12/24 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Funding Circle Holdings Plc | 130.50p | 3.57% |
|
18,560 | £428,476.93b | 16:30 23/12/24 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 20/12/24 |
| Grainger | 223.00p | -0.67% |
|
43,994 | £921.20m | 16:30 23/12/24 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 20/12/24 |
| Hammerson | 275.20p | -1.71% |
|
104,448 | £2,158.76m | 16:30 23/12/24 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Hargreaves Lansdown | 1,096.50p | 0.11% |
|
40,993 | £5,171.01m | 16:30 23/12/24 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Helical Bar Plc | 177.50p | -0.73% |
|
8,115 | £209.78m | 16:30 23/12/24 |
| Hiscox Limited (DI) | 1,083.00p | 0.09% |
|
67,068 | £3,083.06m | 16:30 23/12/24 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 20/12/24 |
| HSBC Holdings | 764.00p | 0.18% |
|
2,731,858 | £150.40b | 16:30 23/12/24 |
| IG Group Holdings | 984.00p | 1.39% |
|
106,618 | £3,607.83m | 16:30 23/12/24 |
| Integrafin Holdings Plc | 345.00p | -1.29% |
|
20,971 | £1,143,060.99b | 16:30 23/12/24 |
| Intermediate Capital Group | 2,124.00p | 0.00% |
|
0 | £6,924.48m | 16:30 20/12/24 |
| International Personal Finance | 126.00p | 0.80% |
|
1,916 | £278.42m | 16:30 23/12/24 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Investec | 543.00p | -1.18% |
|
70,141 | £3,352.58m | 16:30 23/12/24 |
| IP Group | 52.55p | -0.66% |
|
44,228 | £296.72m | 16:30 23/12/24 |
| Jtc Plc | 975.50p | 0.88% |
|
12,444 | £1,646,185.73b | 16:30 23/12/24 |
| Jupiter Fund Management | 84.90p | -0.99% |
|
36,289 | £379.76m | 16:30 23/12/24 |
| Just Group Plc | 160.60p | -0.74% |
|
76,824 | £906.42m | 16:30 23/12/24 |
| Lancashire Holdings Limited | 657.50p | 0.54% |
|
12,974 | £1,311.72m | 16:30 23/12/24 |
| Land Securities Group | 573.00p | 1.46% |
|
416,960 | £4,530.48m | 16:30 23/12/24 |
| Legal & General Group | 223.70p | -0.27% |
|
787,992 | £13,307.62m | 16:30 23/12/24 |
| Liontrust Asset Management Plc | 456.50p | 0.44% |
|
15,774 | £207.58m | 16:30 23/12/24 |
| Lloyds Banking Group | 53.82p | -0.63% |
|
8,884,164 | £38,413.35m | 16:30 23/12/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| LondonMetric Property | 178.30p | -0.06% |
|
366,663 | £1,112.73m | 16:30 23/12/24 |
| LSL Property Services Plc | 281.50p | -0.18% |
|
151 | £291,915.55b | 16:30 23/12/24 |
| Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 16:30 20/12/24 |
| Man Group | 209.40p | 0.19% |
|
147,464 | £3,561.50m | 16:30 23/12/24 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 20/12/24 |
| Metro Bank Plc | 93.20p | -5.76% |
|
76,667 | £627,196.42b | 16:30 23/12/24 |
| MJ Gleeson Plc | 503.00p | -1.57% |
|
201 | £272.23m | 16:30 23/12/24 |
| Newriver Reit Plc | 72.50p | 0.69% |
|
10,732 | £343,721.02b | 16:30 23/12/24 |
| Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 20/12/24 |
| OneSavings Bank | 393.20p | 0.36% |
|
63,058 | £955.79m | 16:30 23/12/24 |
| Paragon Group Of Companies | 727.25p | -0.55% |
|
19,595 | £2,132.92m | 16:30 23/12/24 |
| PayPoint | 746.00p | -1.71% |
|
3,083 | £507.93m | 16:30 23/12/24 |
| Persimmon | 1,213.50p | 0.08% |
|
94,585 | £3,732.42m | 16:30 23/12/24 |
| Phoenix Group Holdings (DI) | 501.00p | -0.15% |
|
186,102 | £1,129.36m | 16:30 23/12/24 |
| Phoenix Spree Deutschland Ltd | 166.00p | -0.30% |
|
48 | £185,580.66b | 16:30 23/12/24 |
| Picton Property Income Ltd | 63.20p | -0.94% |
|
7,043 | £341.31m | 16:30 23/12/24 |
| Plus500 Ltd | 2,600.00p | 0.15% |
|
15,158 | £1,901,910.78b | 16:30 23/12/24 |
| Primary Health Properties Plc | 91.45p | -0.05% |
|
101,750 | £546.11m | 16:30 23/12/24 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 20/12/24 |
| Prudential | 631.80p | 0.29% |
|
579,990 | £16,253.43m | 16:30 23/12/24 |
| Quilter Plc | 150.60p | -0.26% |
|
121,492 | £1,954.28m | 16:30 23/12/24 |
| Real Estate Credit Investments Pcc Ltd | 123.50p | 0.00% |
|
0 | £89.93m | 16:30 23/12/24 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Redrow | 792.75p | 0.00% |
|
0 | £2,931.59m | 16:30 20/12/24 |
| Regional Reit Ltd | 116.50p | -0.94% |
|
1,763 | £188,833.07b | 16:30 23/12/24 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 20/12/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Sabre Insurance Group Plc | 137.60p | 0.29% |
|
9,770 | £344,000.00b | 16:30 23/12/24 |
| Safestore Holdings Plc | 651.00p | 0.12% |
|
20,475 | £1,352.04m | 16:30 23/12/24 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 20/12/24 |
| Savills | 1,046.00p | -0.38% |
|
17,658 | £1,442.03m | 16:30 23/12/24 |
| Schroder Real Estate Investment Trust Ltd | 49.25p | 0.72% |
|
5,405 | £278.59m | 16:30 23/12/24 |
| Schroders | 305.60p | -2.18% |
|
347,227 | £651.84m | 16:30 23/12/24 |
| SEGRO | 693.60p | -0.03% |
|
349,470 | £5,186.11m | 16:30 23/12/24 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 20/12/24 |
| Sirius Real Estate Ltd | 77.42p | -1.24% |
|
79,112 | £1,166,495.74b | 16:30 23/12/24 |
| Speedy Hire Plc | 28.15p | 0.27% |
|
2,055 | £146.96m | 16:30 23/12/24 |
| St James's Place | 859.25p | -0.61% |
|
285,306 | £4,508.27m | 16:30 23/12/24 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Standard Chartered | 977.60p | 0.41% |
|
761,260 | £32,047.28m | 16:30 23/12/24 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 20/12/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 15:50 23/12/24 |
| Target Healthcare Reit Ltd | 81.80p | -0.97% |
|
10,881 | £433.92m | 16:30 23/12/24 |
| Taylor Wimpey | 122.10p | -0.02% |
|
559,756 | £3,979.56m | 16:30 23/12/24 |
| TBC Bank Group Plc | 3,057.50p | -1.69% |
|
2,549 | £1,721,657.34b | 16:30 23/12/24 |
| TP ICAP Plc | 253.75p | -2.40% |
|
152,145 | £2,011.11m | 16:30 23/12/24 |
| Tritax Big Box Reit | 130.30p | 0.46% |
|
305,589 | £883.23m | 16:30 23/12/24 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| UK Commercial Property Trust | 73.00p | 0.00% |
|
0 | £948.57m | 16:30 20/12/24 |
| Unite Group | 804.00p | 0.31% |
|
56,250 | £1,784.39m | 16:30 23/12/24 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:50 23/12/24 |
| Workspace Group | 491.25p | -1.26% |
|
9,324 | £797.79m | 16:30 23/12/24 |