You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,575.00p | 0.79% |
|
205,511 | £34,771.79m | 15:55 22/11/24 |
| Admiral Group | 2,449.00p | 0.70% |
|
73,806 | £6,896.09m | 15:54 22/11/24 |
| Aj Bell Plc | 466.00p | 0.81% |
|
96,897 | £0.00m | 15:44 22/11/24 |
| Alfa Financial Software Holdings Plc | 218.00p | 0.46% |
|
5,375 | £640,638.02b | 15:14 22/11/24 |
| Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 01/10/24 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 21/11/24 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ashmore Group | 170.40p | 1.79% |
|
59,459 | £1,205.36m | 15:49 22/11/24 |
| Assura Plc | 38.64p | 0.49% |
|
290,932 | £632.81m | 15:49 22/11/24 |
| Aviva | 486.15p | 0.32% |
|
623,827 | £19,682.43m | 15:54 22/11/24 |
| Bank of Georgia Holdings | 4,915.00p | 0.00% |
|
5,633 | £1,866.63m | 15:44 22/11/24 |
| Barclays | 257.55p | -1.84% |
|
8,093,378 | £43,286.41m | 15:54 22/11/24 |
| Barratt Developments | 467.00p | 0.00% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
| Beazley | 777.00p | 0.00% |
|
56,370 | £4,051.58m | 15:54 22/11/24 |
| Bellway | 2,514.00p | 3.20% |
|
49,189 | £3,080.58m | 15:49 22/11/24 |
| Berkeley Group Holdings (The) | 4,328.00p | 1.93% |
|
65,208 | £5,914.52m | 15:54 22/11/24 |
| Big Yellow Group | 1,074.00p | 0.75% |
|
38,909 | £1,690.07m | 15:45 22/11/24 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 01/10/24 |
| British Land Company | 385.20p | 2.67% |
|
761,801 | £3,962.72m | 15:54 22/11/24 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 01/10/24 |
| Capital & Regional Plc | 63.20p | 0.00% |
|
0 | £442.88m | 14:09 22/11/24 |
| Chesnara Plc | 253.50p | 1.00% |
|
142 | £320.81m | 15:54 22/11/24 |
| City Of London Investment Group Plc | 390.00p | 0.00% |
|
0 | £104.51m | 14:54 22/11/24 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 01/10/24 |
| Close Brothers Group | 204.20p | -5.77% |
|
203,032 | £305.85m | 15:55 22/11/24 |
| CLS Holdings | 84.00p | 0.24% |
|
622 | £35.40m | 15:44 22/11/24 |
| CMC Markets Plc | 270.25p | -9.08% |
|
157,093 | £831,751.42b | 15:19 22/11/24 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 01/10/24 |
| Crest Nicholson Holdings | 154.10p | 2.02% |
|
35,954 | £387.81m | 15:44 22/11/24 |
| Custodian Reit Plc | 78.70p | 0.77% |
|
1,636 | £191.10m | 15:49 22/11/24 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £28,211.25b | 12:50 02/10/24 |
| Derwent London | 2,108.00p | 2.73% |
|
17,487 | £2,343.51m | 15:49 22/11/24 |
| Direct Line Insurance Group | 157.50p | 1.68% |
|
203,761 | £2,165.63m | 15:44 22/11/24 |
| Empiric Student Property Plc | 85.60p | 0.35% |
|
83,627 | £329.56m | 15:39 22/11/24 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Funding Circle Holdings Plc | 133.00p | 1.53% |
|
10,577 | £434,173.18b | 14:59 22/11/24 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Grainger | 235.00p | 0.86% |
|
234,515 | £970.77m | 15:19 22/11/24 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 01/10/24 |
| Hammerson | 288.60p | 1.98% |
|
217,005 | £2,263.87m | 15:55 22/11/24 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Hargreaves Lansdown | 1,089.00p | 0.00% |
|
69,318 | £5,135.64m | 15:19 22/11/24 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Helical Bar Plc | 184.70p | 0.00% |
|
0 | £218.29m | 15:34 22/11/24 |
| Hiscox Limited (DI) | 1,047.00p | 1.26% |
|
80,114 | £2,980.57m | 15:30 22/11/24 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 01/10/24 |
| HSBC Holdings | 724.40p | -0.33% |
|
3,899,081 | £142.61b | 15:55 22/11/24 |
| IG Group Holdings | 933.50p | -1.06% |
|
104,106 | £3,422.67m | 15:30 22/11/24 |
| Integrafin Holdings Plc | 384.25p | 0.20% |
|
37,729 | £1,270,619.90b | 15:54 22/11/24 |
| Intermediate Capital Group | 2,124.00p | 0.00% |
|
0 | £6,924.48m | 16:30 01/10/24 |
| International Personal Finance | 133.00p | 0.00% |
|
1,191 | £293.89m | 14:59 22/11/24 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Investec | 597.50p | -2.33% |
|
120,134 | £3,689.08m | 15:44 22/11/24 |
| IP Group | 42.85p | 2.27% |
|
227,109 | £241.95m | 15:44 22/11/24 |
| Jtc Plc | 1,002.00p | 1.42% |
|
19,109 | £1,656,536.96b | 15:44 22/11/24 |
| Jupiter Fund Management | 82.10p | 0.74% |
|
30,231 | £367.23m | 15:54 22/11/24 |
| Just Group Plc | 140.00p | 0.43% |
|
157,447 | £790.16m | 15:54 22/11/24 |
| Lancashire Holdings Limited | 632.00p | 1.44% |
|
42,135 | £1,260.84m | 15:49 22/11/24 |
| Land Securities Group | 610.50p | 2.91% |
|
343,134 | £4,826.98m | 15:54 22/11/24 |
| Legal & General Group | 220.90p | 0.68% |
|
1,767,134 | £13,141.06m | 15:54 22/11/24 |
| Liontrust Asset Management Plc | 459.25p | 1.89% |
|
28,344 | £208.83m | 15:29 22/11/24 |
| Lloyds Banking Group | 54.24p | -1.63% |
|
12,942,367 | £38,713.11m | 15:54 22/11/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| LondonMetric Property | 188.70p | 1.94% |
|
751,256 | £1,177.64m | 15:54 22/11/24 |
| LSL Property Services Plc | 277.50p | -0.36% |
|
0 | £288,804.54b | 10:09 22/11/24 |
| Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 16:30 01/10/24 |
| Man Group | 209.00p | 0.97% |
|
254,956 | £3,554.69m | 15:49 22/11/24 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 01/10/24 |
| Metro Bank Plc | 100.70p | 0.20% |
|
142,262 | £676,227.14b | 15:49 22/11/24 |
| MJ Gleeson Plc | 522.00p | 2.35% |
|
200 | £282.51m | 15:45 22/11/24 |
| Newriver Reit Plc | 76.05p | 1.40% |
|
1,053 | £281,832.22b | 15:54 22/11/24 |
| Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 01/10/24 |
| OneSavings Bank | 380.40p | -0.37% |
|
39,461 | £924.68m | 15:44 22/11/24 |
| Paragon Group Of Companies | 731.50p | 0.07% |
|
29,035 | £2,145.39m | 15:49 22/11/24 |
| PayPoint | 796.00p | 1.40% |
|
6,970 | £541.98m | 15:54 22/11/24 |
| Persimmon | 1,269.00p | 2.46% |
|
250,434 | £3,903.12m | 15:54 22/11/24 |
| Phoenix Group Holdings (DI) | 509.00p | 0.44% |
|
60,310 | £1,147.39m | 15:28 22/11/24 |
| Phoenix Spree Deutschland Ltd | 176.25p | 1.59% |
|
0 | £185,580.66b | 10:04 22/11/24 |
| Picton Property Income Ltd | 69.00p | 1.32% |
|
5,302 | £372.64m | 15:39 22/11/24 |
| Plus500 Ltd | 2,504.00p | -0.08% |
|
11,165 | £1,848,444.29b | 15:34 22/11/24 |
| Primary Health Properties Plc | 94.15p | 0.86% |
|
158,850 | £562.24m | 15:54 22/11/24 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 01/10/24 |
| Prudential | 634.20p | -0.22% |
|
760,752 | £16,315.17m | 15:54 22/11/24 |
| Quilter Plc | 145.05p | 1.79% |
|
118,633 | £1,954.28m | 15:19 22/11/24 |
| Real Estate Credit Investments Pcc Ltd | 128.00p | 0.00% |
|
0 | £93.21m | 14:04 22/11/24 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Redrow | 792.75p | 0.00% |
|
0 | £2,931.59m | 16:30 01/10/24 |
| Regional Reit Ltd | 125.90p | 2.11% |
|
8,810 | £199,855.09b | 15:54 22/11/24 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sabre Insurance Group Plc | 132.10p | 1.23% |
|
6,158 | £326,249.98b | 15:39 22/11/24 |
| Safestore Holdings Plc | 747.50p | 1.84% |
|
260,453 | £1,552.45m | 15:54 22/11/24 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 01/10/24 |
| Savills | 1,042.00p | 2.06% |
|
8,975 | £1,436.51m | 15:49 22/11/24 |
| Schroder Real Estate Investment Trust Ltd | 51.00p | 2.00% |
|
6,447 | £288.49m | 15:38 22/11/24 |
| Schroders | 314.60p | 1.22% |
|
485,433 | £671.04m | 15:44 22/11/24 |
| SEGRO | 771.20p | 2.85% |
|
649,234 | £5,766.34m | 15:54 22/11/24 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 01/10/24 |
| Sirius Real Estate Ltd | 86.02p | 1.62% |
|
106,169 | £1,279,787.26b | 15:34 22/11/24 |
| Speedy Hire Plc | 27.80p | 1.65% |
|
23,037 | £145.13m | 15:49 22/11/24 |
| St James's Place | 839.50p | 1.94% |
|
202,358 | £4,404.65m | 15:54 22/11/24 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Standard Chartered | 941.80p | -1.77% |
|
1,433,017 | £30,873.70m | 15:54 22/11/24 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 01/10/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
| Target Healthcare Reit Ltd | 84.30p | 0.72% |
|
84,425 | £433.92m | 15:34 22/11/24 |
| Taylor Wimpey | 129.55p | 2.09% |
|
3,646,814 | £4,222.38m | 15:54 22/11/24 |
| TBC Bank Group Plc | 3,165.00p | -0.16% |
|
3,135 | £1,787,351.68b | 15:42 22/11/24 |
| TP ICAP Plc | 261.00p | -1.32% |
|
54,874 | £2,011.11m | 15:43 22/11/24 |
| Tritax Big Box Reit | 136.30p | 2.64% |
|
726,066 | £923.90m | 15:54 22/11/24 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| UK Commercial Property Trust | 73.00p | 0.00% |
|
0 | £948.57m | 16:30 01/10/24 |
| Unite Group | 865.50p | 2.61% |
|
231,975 | £1,920.89m | 15:54 22/11/24 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Workspace Group | 554.00p | 3.55% |
|
58,256 | £899.70m | 15:43 22/11/24 |