You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,304.00p | 2.86% |
|
163,961 | £32,135.94m | 13:39 05/11/24 |
| Admiral Group | 2,535.00p | -1.05% |
|
35,186 | £7,138.25m | 13:19 05/11/24 |
| Aj Bell Plc | 445.25p | -0.61% |
|
10,647 | £0.00m | 13:39 05/11/24 |
| Alfa Financial Software Holdings Plc | 222.00p | 0.91% |
|
0 | £649,494.78b | 10:44 05/11/24 |
| Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 01/10/24 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 04/11/24 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ashmore Group | 214.00p | -0.65% |
|
40,093 | £1,513.78m | 13:39 05/11/24 |
| Assura Plc | 39.70p | -0.65% |
|
170,844 | £650.17m | 13:20 05/11/24 |
| Aviva | 459.50p | 0.46% |
|
226,949 | £18,603.47m | 13:39 05/11/24 |
| Bank of Georgia Holdings | 4,360.00p | 1.99% |
|
3,094 | £1,655.85m | 13:34 05/11/24 |
| Barclays | 243.20p | -0.14% |
|
983,136 | £40,874.61m | 13:39 05/11/24 |
| Barratt Developments | 467.00p | 0.00% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
| Beazley | 770.50p | 0.98% |
|
152,023 | £4,017.69m | 13:19 05/11/24 |
| Bellway | 2,808.00p | 0.65% |
|
21,390 | £3,440.84m | 13:39 05/11/24 |
| Berkeley Group Holdings (The) | 4,398.00p | 0.05% |
|
10,897 | £6,010.18m | 13:39 05/11/24 |
| Big Yellow Group | 1,202.00p | -0.33% |
|
12,550 | £1,891.49m | 13:34 05/11/24 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 01/10/24 |
| British Land Company | 396.80p | -0.25% |
|
206,577 | £4,082.06m | 13:39 05/11/24 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 01/10/24 |
| Capital & Regional Plc | 64.00p | 0.00% |
|
0 | £448.48m | 13:24 05/11/24 |
| Chesnara Plc | 257.50p | 0.29% |
|
475 | £325.87m | 12:59 05/11/24 |
| City Of London Investment Group Plc | 370.00p | 0.00% |
|
0 | £99.15m | 13:29 05/11/24 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 01/10/24 |
| Close Brothers Group | 222.60p | -0.49% |
|
77,014 | £333.41m | 13:24 05/11/24 |
| CLS Holdings | 92.00p | -0.70% |
|
2,299 | £38.77m | 11:09 05/11/24 |
| CMC Markets Plc | 313.00p | 0.32% |
|
14,120 | £873,024.19b | 13:29 05/11/24 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 01/10/24 |
| Crest Nicholson Holdings | 166.30p | -0.24% |
|
25,685 | £418.51m | 13:30 05/11/24 |
| Custodian Reit Plc | 78.80p | 0.64% |
|
4,371 | £191.34m | 13:29 05/11/24 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £28,211.25b | 12:50 02/10/24 |
| Derwent London | 2,162.00p | -0.83% |
|
12,140 | £2,403.54m | 13:34 05/11/24 |
| Direct Line Insurance Group | 163.80p | -0.06% |
|
92,446 | £2,252.25m | 13:19 05/11/24 |
| Empiric Student Property Plc | 91.80p | -0.43% |
|
15,998 | £353.43m | 13:04 05/11/24 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Funding Circle Holdings Plc | 131.25p | 0.38% |
|
18,872 | £435,479.42b | 13:14 05/11/24 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Grainger | 230.75p | 0.33% |
|
48,327 | £953.22m | 12:44 05/11/24 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 01/10/24 |
| Hammerson | 293.80p | 0.62% |
|
84,724 | £2,304.66m | 13:39 05/11/24 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Hargreaves Lansdown | 1,089.50p | -0.02% |
|
17,171 | £5,138.00m | 11:13 05/11/24 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Helical Bar Plc | 198.00p | -0.70% |
|
432 | £234.00m | 11:14 05/11/24 |
| Hiscox Limited (DI) | 1,065.00p | 0.00% |
|
38,573 | £3,031.81m | 12:59 05/11/24 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 01/10/24 |
| HSBC Holdings | 717.70p | 0.10% |
|
1,439,279 | £141.29b | 13:39 05/11/24 |
| IG Group Holdings | 900.50p | 0.28% |
|
28,869 | £3,301.67m | 13:19 05/11/24 |
| Integrafin Holdings Plc | 362.50p | -2.03% |
|
9,194 | £1,225,891.46b | 13:39 05/11/24 |
| Intermediate Capital Group | 2,124.00p | 0.00% |
|
0 | £6,924.48m | 16:30 01/10/24 |
| International Personal Finance | 134.00p | 0.00% |
|
0 | £296.10m | 10:39 05/11/24 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Investec | 612.50p | 0.82% |
|
54,044 | £3,781.69m | 13:39 05/11/24 |
| IP Group | 45.35p | -0.87% |
|
151,797 | £256.07m | 13:39 05/11/24 |
| Jtc Plc | 1,003.00p | -0.89% |
|
36,396 | £1,696,776.70b | 13:19 05/11/24 |
| Jupiter Fund Management | 78.50p | -1.75% |
|
45,055 | £351.13m | 13:19 05/11/24 |
| Just Group Plc | 137.20p | 1.63% |
|
188,812 | £774.35m | 13:00 05/11/24 |
| Lancashire Holdings Limited | 628.00p | 0.32% |
|
21,608 | £1,252.86m | 12:54 05/11/24 |
| Land Securities Group | 598.25p | -1.12% |
|
228,660 | £4,730.12m | 13:29 05/11/24 |
| Legal & General Group | 221.30p | 0.23% |
|
825,727 | £13,164.85m | 13:39 05/11/24 |
| Liontrust Asset Management Plc | 463.50p | -0.80% |
|
5,254 | £210.76m | 12:19 05/11/24 |
| Lloyds Banking Group | 54.71p | -0.40% |
|
18,997,840 | £39,048.57m | 13:39 05/11/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| LondonMetric Property | 193.60p | -0.08% |
|
459,914 | £1,208.22m | 13:19 05/11/24 |
| LSL Property Services Plc | 301.00p | -0.33% |
|
0 | £313,353.60b | 10:04 05/11/24 |
| Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 16:30 01/10/24 |
| Man Group | 200.20p | -0.40% |
|
125,907 | £3,405.02m | 13:39 05/11/24 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 01/10/24 |
| Metro Bank Plc | 77.45p | 1.51% |
|
205,262 | £513,365.92b | 13:34 05/11/24 |
| MJ Gleeson Plc | 594.50p | 0.00% |
|
0 | £321.75m | 11:54 05/11/24 |
| Newriver Reit Plc | 78.95p | 0.00% |
|
80 | £296,675.39b | 16:30 04/11/24 |
| Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 01/10/24 |
| OneSavings Bank | 348.80p | -0.85% |
|
193,855 | £847.86m | 13:39 05/11/24 |
| Paragon Group Of Companies | 685.50p | -0.47% |
|
55,665 | £2,010.48m | 13:39 05/11/24 |
| PayPoint | 796.00p | 0.95% |
|
2,278 | £541.98m | 13:39 05/11/24 |
| Persimmon | 1,476.50p | 1.16% |
|
152,374 | £4,541.34m | 13:39 05/11/24 |
| Phoenix Group Holdings (DI) | 497.40p | -0.67% |
|
101,528 | £1,121.24m | 13:39 05/11/24 |
| Phoenix Spree Deutschland Ltd | 171.50p | -1.15% |
|
0 | £185,580.66b | 11:54 05/11/24 |
| Picton Property Income Ltd | 69.00p | -0.43% |
|
1,663 | £372.64m | 11:54 05/11/24 |
| Plus500 Ltd | 2,340.00p | -0.68% |
|
6,690 | £1,744,885.25b | 13:27 05/11/24 |
| Primary Health Properties Plc | 95.80p | 0.58% |
|
233,491 | £572.09m | 13:39 05/11/24 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 01/10/24 |
| Prudential | 651.00p | -0.31% |
|
480,257 | £16,747.36m | 13:39 05/11/24 |
| Quilter Plc | 145.00p | 0.28% |
|
87,568 | £1,954.28m | 13:28 05/11/24 |
| Real Estate Credit Investments Pcc Ltd | 127.00p | 0.00% |
|
0 | £92.48m | 10:49 05/11/24 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Redrow | 792.75p | 0.00% |
|
0 | £2,931.59m | 16:30 01/10/24 |
| Regional Reit Ltd | 126.40p | -0.32% |
|
606 | £205,528.19b | 13:39 05/11/24 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sabre Insurance Group Plc | 136.70p | -0.22% |
|
10,241 | £342,500.00b | 13:39 05/11/24 |
| Safestore Holdings Plc | 805.00p | 0.06% |
|
32,202 | £1,671.87m | 13:39 05/11/24 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 01/10/24 |
| Savills | 1,074.00p | -0.46% |
|
7,952 | £1,480.63m | 13:24 05/11/24 |
| Schroder Real Estate Investment Trust Ltd | 49.40p | 0.20% |
|
4,257 | £279.44m | 13:04 05/11/24 |
| Schroders | 315.00p | -13.49% |
|
2,147,346 | £671.90m | 13:39 05/11/24 |
| SEGRO | 785.60p | 0.19% |
|
408,250 | £5,874.01m | 13:39 05/11/24 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 01/10/24 |
| Sirius Real Estate Ltd | 89.17p | 1.05% |
|
253,846 | £1,334,214.14b | 13:19 05/11/24 |
| Speedy Hire Plc | 32.82p | -0.53% |
|
1,363 | £171.37m | 12:54 05/11/24 |
| St James's Place | 823.00p | 0.18% |
|
44,411 | £4,318.08m | 13:39 05/11/24 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Standard Chartered | 929.00p | 1.02% |
|
814,764 | £30,454.10m | 13:39 05/11/24 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 01/10/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
| Target Healthcare Reit Ltd | 88.95p | -0.61% |
|
26,250 | £433.92m | 12:44 05/11/24 |
| Taylor Wimpey | 146.65p | 0.00% |
|
1,126,261 | £4,779.71m | 13:39 05/11/24 |
| TBC Bank Group Plc | 2,870.00p | 1.59% |
|
2,791 | £1,580,353.92b | 13:14 05/11/24 |
| TP ICAP Plc | 239.25p | 5.40% |
|
117,087 | £2,011.11m | 13:34 05/11/24 |
| Tritax Big Box Reit | 138.80p | -0.68% |
|
340,218 | £940.84m | 13:19 05/11/24 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| UK Commercial Property Trust | 73.00p | 0.00% |
|
0 | £948.57m | 16:30 01/10/24 |
| Unite Group | 870.00p | -0.17% |
|
44,380 | £1,930.88m | 13:39 05/11/24 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Workspace Group | 551.00p | 0.00% |
|
33,159 | £894.82m | 13:29 05/11/24 |