You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,591.00p | 0.50% |
|
129,266 | £34,927.41m | 16:30 27/12/24 |
| Admiral Group | 2,612.00p | -0.34% |
|
51,459 | £7,355.08m | 16:30 27/12/24 |
| Associated British Foods | 2,043.00p | -0.24% |
|
196,479 | £16,143.46m | 16:30 27/12/24 |
| Auto Trader Group | 791.40p | -0.23% |
|
320,803 | £7,922.32m | 16:30 27/12/24 |
| Aviva | 464.70p | 0.61% |
|
720,454 | £18,814.00m | 16:30 27/12/24 |
| BAE Systems | 1,152.50p | -0.47% |
|
842,176 | £36,488.47m | 16:30 27/12/24 |
| Barclays | 264.60p | 0.49% |
|
4,671,105 | £44,471.31m | 16:30 27/12/24 |
| Barratt Developments | 467.00p | 0.00% |
|
0 | £4,680.68m | 16:30 24/12/24 |
| Berkeley Group Holdings (The) | 3,874.00p | -0.87% |
|
37,327 | £5,294.10m | 16:30 27/12/24 |
| BP | 385.50p | 0.88% |
|
4,454,533 | £70,862.85m | 16:30 27/12/24 |
| British Land Company | 357.00p | -0.17% |
|
317,407 | £3,672.62m | 16:30 27/12/24 |
| BT Group | 144.25p | 0.00% |
|
2,053,211 | £14,370.20m | 16:30 27/12/24 |
| Centrica | 131.15p | 1.86% |
|
3,306,791 | £6,649.34m | 16:30 27/12/24 |
| DCC | 5,147.50p | -0.44% |
|
11,322 | £4,555.91m | 16:30 27/12/24 |
| Direct Line Insurance Group | 253.80p | 0.32% |
|
1,319,832 | £3,489.75m | 16:30 27/12/24 |
| Hargreaves Lansdown | 1,098.00p | 0.09% |
|
87,276 | £5,178.08m | 16:30 27/12/24 |
| Hiscox Limited (DI) | 1,075.00p | -0.74% |
|
104,713 | £3,060.28m | 16:30 27/12/24 |
| HSBC Holdings | 775.60p | 0.64% |
|
2,730,985 | £152.69b | 16:30 27/12/24 |
| International Consolidated Airlines Group SA (CDI) | 300.70p | -0.13% |
|
1,361,985 | £6,083.06m | 16:30 27/12/24 |
| ITV | 72.87p | 0.38% |
|
994,062 | £2,917.13m | 16:30 27/12/24 |
| JD Sports Fashion | 94.06p | -1.49% |
|
2,293,137 | £183.08m | 16:30 27/12/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 16:00 27/12/24 |
| Kingfisher | 246.80p | -1.28% |
|
799,420 | £5,659.30m | 16:30 27/12/24 |
| Land Securities Group | 582.75p | 0.13% |
|
502,679 | £4,607.57m | 16:30 27/12/24 |
| Legal & General Group | 226.45p | 0.58% |
|
1,644,412 | £13,471.22m | 16:30 27/12/24 |
| Lloyds Banking Group | 54.28p | 0.04% |
|
12,070,964 | £38,741.66m | 16:30 27/12/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 16:00 27/12/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 16:00 27/12/24 |
| National Grid | 942.80p | -0.17% |
|
1,232,825 | £35,328.11m | 16:30 27/12/24 |
| Next | 9,550.00p | -3.01% |
|
56,113 | £14,388.95m | 16:30 27/12/24 |
| Ocado Group | 304.20p | -3.49% |
|
405,340 | £1,902.64m | 16:30 27/12/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 16:00 27/12/24 |
| Persimmon | 1,184.75p | -0.29% |
|
181,141 | £3,643.99m | 16:30 27/12/24 |
| Phoenix Group Holdings (DI) | 502.25p | -0.35% |
|
116,728 | £1,132.17m | 16:30 27/12/24 |
| Rightmove | 650.20p | -1.19% |
|
199,708 | £619.71m | 16:30 27/12/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 16:00 27/12/24 |
| Sage Group | 1,288.50p | -0.27% |
|
314,343 | £13,906.59m | 16:30 27/12/24 |
| Sainsbury (J) | 271.00p | -0.37% |
|
685,960 | £5,213.43m | 16:30 27/12/24 |
| Schroders | 313.60p | 1.10% |
|
481,367 | £668.91m | 16:30 27/12/24 |
| SEGRO | 693.40p | -0.52% |
|
284,174 | £5,184.62m | 16:30 27/12/24 |
| Severn Trent | 2,511.00p | -0.83% |
|
110,647 | £5,906.02m | 16:30 27/12/24 |
| SSE | 1,607.50p | -0.06% |
|
242,508 | £16,174.29m | 16:30 27/12/24 |
| St James's Place | 865.50p | 0.17% |
|
208,107 | £4,541.07m | 16:30 27/12/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 16:00 27/12/24 |
| Taylor Wimpey | 120.45p | -1.03% |
|
1,750,504 | £3,925.78m | 16:30 27/12/24 |
| Tesco | 367.00p | -0.41% |
|
991,216 | £29,877.69m | 16:30 27/12/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 24/12/24 |
| United Utilities Group | 1,048.50p | 0.24% |
|
243,951 | £7,149.72m | 16:30 27/12/24 |
| Whitbread | 2,909.00p | -1.32% |
|
56,400 | £5,308.16m | 16:30 27/12/24 |