You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,444.00p | 3.27% |
|
460,175 | £33,497.63m | 16:30 14/11/24 |
| Admiral Group | 2,524.00p | 0.76% |
|
80,122 | £7,107.28m | 16:30 14/11/24 |
| Associated British Foods | 2,237.00p | 0.86% |
|
125,837 | £17,676.42m | 16:30 14/11/24 |
| Auto Trader Group | 795.40p | 1.13% |
|
487,608 | £7,962.37m | 16:30 14/11/24 |
| Aviva | 474.60p | 4.26% |
|
1,785,279 | £19,214.81m | 16:30 14/11/24 |
| BAE Systems | 1,321.50p | -1.97% |
|
1,476,285 | £41,839.05m | 16:30 14/11/24 |
| Barclays | 256.65p | -0.89% |
|
7,254,542 | £43,135.15m | 16:30 14/11/24 |
| Barratt Developments | 467.00p | 0.00% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
| Berkeley Group Holdings (The) | 4,292.00p | 1.66% |
|
68,297 | £5,865.33m | 16:30 14/11/24 |
| BP | 379.40p | 2.71% |
|
9,137,380 | £69,741.54m | 16:30 14/11/24 |
| British Land Company | 375.00p | 1.08% |
|
418,142 | £3,857.79m | 16:30 14/11/24 |
| BT Group | 140.10p | 2.37% |
|
2,558,778 | £13,956.78m | 16:30 14/11/24 |
| Centrica | 121.60p | 2.83% |
|
2,983,907 | £6,165.15m | 16:30 14/11/24 |
| DCC | 5,402.50p | -1.77% |
|
97,937 | £4,781.61m | 16:30 14/11/24 |
| Direct Line Insurance Group | 158.70p | 3.52% |
|
569,619 | £2,182.13m | 16:30 14/11/24 |
| Hargreaves Lansdown | 1,092.75p | 0.02% |
|
70,658 | £5,153.32m | 16:30 14/11/24 |
| Hiscox Limited (DI) | 1,041.00p | 0.63% |
|
50,690 | £2,963.49m | 16:30 14/11/24 |
| HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF30.99 | 0.02% |
|
1,055 | n/a | 16:30 14/11/24 |
| HSBC Holdings | 705.70p | 0.73% |
|
4,270,348 | £138.93b | 16:30 14/11/24 |
| International Consolidated Airlines Group SA (CDI) | 238.70p | 1.49% |
|
3,079,388 | £4,828.82m | 16:30 14/11/24 |
| ITV | 62.88p | 1.66% |
|
2,815,303 | £2,516.84m | 16:30 14/11/24 |
| JD Sports Fashion | 116.85p | -0.26% |
|
2,261,525 | £227.44m | 16:30 14/11/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Kingfisher | 289.10p | 0.80% |
|
989,102 | £6,629.27m | 16:30 14/11/24 |
| Land Securities Group | 579.00p | 1.49% |
|
402,530 | £4,577.92m | 16:30 14/11/24 |
| Legal & General Group | 216.20p | 0.51% |
|
2,420,059 | £12,861.46m | 16:30 14/11/24 |
| Lloyds Banking Group | 54.80p | 0.44% |
|
19,870,574 | £39,112.81m | 16:30 14/11/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| National Grid | 970.00p | 0.71% |
|
1,227,608 | £36,347.34m | 16:30 14/11/24 |
| Next | 9,548.00p | -0.89% |
|
88,643 | £14,385.94m | 16:30 14/11/24 |
| Ocado Group | 333.40p | 1.18% |
|
300,773 | £2,085.28m | 16:30 14/11/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Persimmon | 1,266.00p | 0.54% |
|
764,844 | £3,893.89m | 16:30 14/11/24 |
| Phoenix Group Holdings (DI) | 493.60p | 1.27% |
|
207,614 | £1,112.67m | 16:30 14/11/24 |
| Rightmove | 604.20p | 1.55% |
|
287,489 | £575.86m | 16:30 14/11/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sage Group | 1,075.50p | 1.03% |
|
400,988 | £11,607.71m | 16:30 14/11/24 |
| Sainsbury (J) | 239.60p | -1.64% |
|
1,662,940 | £4,609.36m | 16:30 14/11/24 |
| Schroders | 310.60p | 3.22% |
|
668,156 | £662.51m | 16:30 14/11/24 |
| SEGRO | 766.00p | 1.08% |
|
779,316 | £5,727.46m | 16:30 14/11/24 |
| Severn Trent | 2,664.50p | 3.04% |
|
242,359 | £6,267.06m | 16:30 14/11/24 |
| SSE | 1,702.00p | 0.71% |
|
691,366 | £17,125.12m | 16:30 14/11/24 |
| St James's Place | 807.50p | -0.43% |
|
219,669 | £4,236.75m | 16:30 14/11/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
| Taylor Wimpey | 131.77p | 0.13% |
|
4,645,088 | £4,294.90m | 16:30 14/11/24 |
| Tesco | 341.25p | 0.43% |
|
5,200,088 | £27,781.37m | 16:30 14/11/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 01/10/24 |
| United Utilities Group | 1,082.50p | 3.34% |
|
581,934 | £7,381.57m | 16:30 14/11/24 |
| Whitbread | 2,928.50p | 0.46% |
|
101,475 | £5,343.75m | 16:30 14/11/24 |