sharecast

{{ storiesRelated.title }}

Cboe UK Industrials Sector NTR (BUKINDN)

38,926.13

13:15 24/12/24

  • 0.33% 129.42
  • High / Low
  • 39,005.26 / 38,793.74
  • Open / Close
  • 38,796.71 / 38,926.13
PRICE
Name Price Change Change % High Low Volume
Aggreko 0.00p 0.00p 0.00% 0.00p 0.00p 0
Ashtead Group 4,951.50p -1.50p -0.03% 4,987.00p 4,943.00p 38,137
Babcock International Group 499.20p 5.30p 1.07% 500.00p 494.60p 12,894
BAE Systems 1,158.00p -0.50p -0.04% 1,170.50p 1,155.00p 185,739
Balfour Beatty 450.40p 3.80p 0.85% 453.00p 446.10p 20,060
Bunzl 3,308.00p 10.00p 0.30% 3,324.00p 3,306.00p 48,905
Chemring Group Plc 330.00p 4.50p 1.38% 332.00p 325.50p 11,355
Clarkson 3,955.00p 20.00p 0.51% 3,970.00p 3,905.00p 2,950
Clipper Logistics Plc 834.00p 0.00p 0.00% 834.00p 834.00p 0
Cobham 0.00p 0.00p 0.00% 0.00p 0.00p 0
Costain Group Plc 107.50p 0.25p 0.23% 107.50p 107.50p 2
Dialight Plc 104.00p 0.00p 0.00% 104.00p 104.00p 0
Diploma 4,278.00p 34.00p 0.80% 4,304.00p 4,260.00p 5,886
easyJet 572.60p 3.00p 0.53% 577.00p 571.00p 212,071
FirstGroup 165.10p -0.90p -0.54% 167.50p 164.50p 46,967
Galliford Try 392.00p 10.00p 2.62% 392.00p 389.00p 1,819
Go-Ahead Group 1,547.00p 0.00p 0.00% 1,547.00p 1,547.00p 0
Grafton Group Units 956.50p 4.80p 0.50% 969.70p 956.50p 6,714
Halma 2,730.00p 11.00p 0.40% 2,739.00p 2,719.00p 15,395
Headlam Group Plc 139.50p 0.00p 0.00% 139.50p 139.50p 0
Howden Joinery Group 790.00p -1.50p -0.19% 793.75p 788.50p 70,098
IMI 1,827.00p 9.00p 0.50% 1,837.50p 1,827.00p 13,302
International Consolidated Airlines Group SA (CDI) 301.10p -0.35p -0.12% 304.90p 299.30p 740,430
James Fisher & Sons Plc 308.00p 0.00p 0.00% 308.00p 308.00p 0
John Laing Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
John Menzies Plc 607.00p 0.00p 0.00% 607.00p 607.00p 0
Keller Group 1,466.00p 32.00p 2.23% 1,474.00p 1,444.00p 2,249
Kier Group 149.60p 1.20p 0.81% 150.20p 149.00p 12,257
Luceco Plc 131.60p 1.60p 1.23% 131.60p 129.80p 2,316
Mears Group Plc 365.75p 4.00p 1.11% 366.50p 363.50p 7,203
Meggitt 799.30p 0.00p 0.00% 799.30p 799.30p 0
Morgan Sindall Group Plc 3,900.00p 42.50p 1.10% 3,905.00p 3,880.00p 3,385
National Express Group 106.00p 0.00p 0.00% 106.00p 106.00p 0
Porvair Plc 698.00p 16.00p 2.35% 700.00p 698.00p 85
QinetiQ Group 410.30p 3.10p 0.76% 412.20p 407.20p 44,033
Renishaw 3,330.00p 45.00p 1.37% 3,365.00p 3,300.00p 1,765
Rolls-Royce Holdings 576.80p 1.60p 0.28% 582.40p 575.00p 272,956
Rotork 315.40p 3.40p 1.09% 316.40p 314.30p 46,948
Royal Mail 198.10p 0.00p 0.00% 198.10p 198.10p 0
RPS Group 222.00p 0.00p 0.00% 222.00p 222.00p 0
Senior 158.60p -0.20p -0.13% 161.70p 158.60p 30,752
Severfield Plc 52.00p 0.00p 0.00% 53.00p 52.00p 5,095
SIG 17.10p -0.02p -0.12% 17.48p 17.10p 26,247
Signature Aviation Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Smiths Group 1,722.00p -1.00p -0.06% 1,740.00p 1,722.00p 20,769
Spectris 2,446.00p 13.00p 0.53% 2,466.00p 2,446.00p 5,358
Spirax-Sarco Engineering 6,815.00p 47.50p 0.70% 6,840.00p 6,765.00p 4,533
Stobart Group Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Travis Perkins 717.00p 2.00p 0.28% 719.00p 714.00p 9,125
Trifast Plc 84.20p 0.00p 0.00% 84.20p 84.20p 0
Ultra Electronics Holdings 3,497.00p 0.00p 0.00% 3,497.00p 3,497.00p 0
Volution Group Plc 556.00p 4.00p 0.72% 561.00p 553.00p 5,315
Vp Plc 580.00p 0.00p 0.00% 580.00p 580.00p 0
Weir Group 2,196.00p 16.00p 0.73% 2,224.00p 2,190.00p 9,704
Wincanton Plc 604.00p 0.00p 0.00% 604.00p 604.00p 0
Wizz Air Holdings 1,458.00p 27.50p 1.92% 1,462.00p 1,433.50p 6,334
Wolseley Plc 14,020.00p 20.00p 0.14% 14,050.00p 13,980.00p 1,581