Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Summary

  • Overview
  • Performance
  • Price
  • Heatmap
  • Fundamental
  • Financial
  • Risk
    • Overview
    • Performance
    • Price
    • Heatmap
    • Fundamental
    • Financial
    • Risk
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist

Cboe Brexit Low 50 (BUKLO50P)

15,901.94

16:30 09/05/25

  • 0.27% 42.33
  • High / Low
  • 15,954.82 / 15,859.30
  • Open / Close
  • 15,859.61 / 15,901.94
Advertising
  • Summary
  • Prices
  • Charts
  • News

Summary

  • Overview
  • Performance
  • Price
  • Heatmap
  • Fundamental
  • Financial
  • Risk
FUNDAMENTAL
Name Closing EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Anglo American 2,060.25p 160.00p £27,290.00 -£924.00 -£228.00 £28,533.00 £20,760.00 £8,167.00
Antofagasta 1,737.50p 62.80p £6,613.40 £2,071.10 £2,008.70 £12,954.20 £9,462.20 £2,189.20
Ashtead Group 4,103.00p n/a n/a n/a n/a n/a n/a n/a
AstraZeneca 10,214.00p 821.00p £54,073.00 £8,691.00 £10,003.00 £40,871.00 £40,786.00 £5,488.00
Aveva Group 3,220.50p 100.37p £1,185.30 -£18.60 -£6.50 £5,209.20 £5,209.20 £279.30
Bhp Group Plc 1,826.50p n/a n/a n/a n/a n/a n/a n/a
British American Tobacco 3,131.00p 364.30p £25,867.00 £3,538.00 £2,736.00 £49,995.00 £47,958.00 £5,297.00
Bunzl 2,466.00p 194.30p £11,776.40 £673.60 £799.30 £2,790.70 £2,787.40 £1,432.90
Burberry Group 769.30p n/a n/a n/a n/a n/a n/a n/a
Carnival 1,379.75p 150.00p £25,021.00 £1,915.00 £3,574.00 £9,251.00 £9,251.00 £1,210.00
Coca-Cola HBC AG (CDI) 3,800.00p 225.00p £10,754.40 £1,128.00 £1,185.40 £3,303.00 £3,205.70 £1,548.10
Compass Group 2,603.00p 119.50p £42,002.00 £2,056.00 £2,540.00 £6,906.00 £6,829.00 £623.00
CRH 7,098.00p 506.00p £26,999.00 £4,714.00 £4,925.00 £22,466.00 £21,607.00 £3,720.00
Croda International 3,101.00p n/a n/a n/a n/a n/a n/a n/a
Diageo 2,177.00p 173.20p £27,891.00 £5,460.00 £6,001.00 £12,070.00 £10,032.00 £1,130.00
Experian 3,842.00p 145.50p £7,097.00 £1,551.00 £1,694.00 £4,669.00 £4,634.00 £312.00
Fresnillo 1,065.00p 36.40p £3,496.39 £743.90 £945.82 £4,210.37 £3,855.34 £1,110.41
GlaxoSmithKline 1,375.00p 159.30p £31,376.00 £3,477.00 £4,021.00 £13,086.00 £13,671.00 £3,870.00
Glencore 253.95p -13.00p £230,944.00 -£998.00 -£81.00 £35,660.00 £40,669.00 £2,389.00
Halma 2,890.00p 82.40p £2,034.10 £340.30 £367.70 £1,736.50 £1,736.50 £142.70
Hikma Pharmaceuticals 2,007.00p 224.00p £3,127.00 £455.00 £612.00 £2,321.00 £2,310.00 £188.00
Imperial Tobacco Group Plc 3,015.50p n/a n/a n/a n/a n/a n/a n/a
Informa 779.00p 50.40p £3,553.10 £407.30 £541.50 £7,319.50 £6,485.20 £484.30
InterContinental Hotels Group 8,636.00p n/a n/a n/a n/a n/a n/a n/a
Intertek Group 4,728.00p 242.60p £3,393.20 £490.00 £535.70 £1,444.90 £1,401.90 £343.00
Johnson Matthey 1,327.00p n/a n/a n/a n/a n/a n/a n/a
Meggitt 799.30p 15.40p £1,489.20 £31.30 -£63.40 £2,162.00 £2,162.00 £190.80
Melrose Industries 478.30p n/a n/a n/a n/a n/a n/a n/a
Mondi 1,153.00p 82.70p £7,416.00 £378.00 £456.00 £5,350.00 £4,857.00 £278.00
NMC Health 0.00p 133.20p £2,057.00 £257.00 £380.00 £1,357.00 £1,304.00 £324.03
Pearson 1,167.50p 62.10p £3,552.00 £510.00 £539.00 £4,053.00 £4,038.00 £543.00
Polymetal International 257.20p 93.00p £2,801.00 -£332.00 -£167.00 £2,242.00 £2,242.00 £633.00
Prudential 833.40p 89.70p £10,358.00 £2,953.00 £2,647.00 £18,674.00 £17,492.00 £5,772.00
Reckitt Benckiser Group 4,871.00p 349.70p £14,169.00 £2,104.00 £2,425.00 £6,720.00 £6,699.00 £880.00
RELX plc 4,025.50p 120.10p £9,434.00 £2,557.00 £2,861.00 £3,504.00 £3,481.00 £119.00
Rentokil Initial 349.30p 21.25p £5,436.00 £405.00 £549.00 £4,228.00 £4,229.00 £925.00
Rio Tinto 4,491.00p 669.50p £53,658.00 £15,615.00 £15,653.00 £57,965.00 £55,246.00 £8,495.00
Rolls-Royce Holdings 791.20p 20.29p £18,909.00 £2,234.00 £2,906.00 -£881.00 -£912.00 £5,575.00
Royal Dutch Shell 'A' 1,900.40p n/a n/a n/a n/a n/a n/a n/a
Royal Dutch Shell 'B' 1,900.40p n/a n/a n/a n/a n/a n/a n/a
Smith & Nephew 1,067.00p 84.30p £5,810.00 £498.00 £657.00 £5,265.00 £5,265.00 £619.00
DS Smith Plc 587.50p 33.10p £6,822.00 £503.00 £604.00 £3,949.00 £3,949.00 £499.00
Smiths Group 1,996.00p 105.50p £3,132.00 £372.00 £415.00 £2,252.00 £2,230.00 £459.00
Spirax-Sarco Engineering 6,155.00p 286.30p £1,665.20 £258.90 £304.60 £1,209.20 £1,208.80 £334.20
Standard Chartered 1,068.00p 168.10p £19,543.00 £6,014.00 £7,041.00 £51,284.00 £50,890.00 n/a
Unilever 4,710.00p 230.00p £60,761.00 £88,869.00 £9,400.00 £22,555.00 £19,990.00 £6,136.00
Vodafone Group 70.45p 7.47p £36,717.00 £1,620.00 £3,761.00 £60,998.00 £59,966.00 £6,183.00
Wolseley Plc 12,830.00p n/a n/a n/a n/a n/a n/a n/a
WPP 591.40p 50.30p £14,741.00 £1,031.00 £1,325.00 £3,734.00 £3,475.00 £2,638.00
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

o
Forgot password?
Don’t have an account? Sign In