| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anglo American | 2,242.50p | -67.75p | -2.93% | 2,316.00p | 2,229.50p | 727,158 | |||||||||||||
| Antofagasta | 1,730.00p | -49.50p | -2.78% | 1,779.00p | 1,724.00p | 240,999 | |||||||||||||
| Ashtead Group | 4,257.00p | -78.00p | -1.80% | 4,335.00p | 4,248.00p | 164,929 | |||||||||||||
| AstraZeneca | 11,414.00p | 218.00p | 1.95% | 11,442.00p | 11,236.00p | 267,850 | |||||||||||||
| Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 | |||||||||||||
| Bhp Group Plc | 1,893.00p | -20.50p | -1.07% | 1,922.00p | 1,892.50p | 408,993 | |||||||||||||
| British American Tobacco | 3,129.00p | 22.00p | 0.71% | 3,141.00p | 3,108.00p | 424,909 | |||||||||||||
| Bunzl | 2,966.00p | -20.00p | -0.67% | 2,994.00p | 2,962.00p | 96,667 | |||||||||||||
| Burberry Group | 808.40p | -16.00p | -1.94% | 829.00p | 807.20p | 507,841 | |||||||||||||
| Carnival | 1,383.00p | -55.50p | -3.86% | 1,442.50p | 1,382.00p | 76,383 | |||||||||||||
| Coca-Cola HBC AG (CDI) | 3,524.00p | 72.00p | 2.09% | 3,539.00p | 3,448.00p | 91,144 | |||||||||||||
| Compass Group | 2,566.00p | 4.00p | 0.16% | 2,579.00p | 2,545.00p | 507,807 | |||||||||||||
| CRH | 6,874.00p | -264.00p | -3.70% | 7,154.00p | 6,802.00p | 271,164 | |||||||||||||
| Croda International | 2,956.00p | 66.00p | 2.28% | 2,992.00p | 2,886.00p | 108,624 | |||||||||||||
| Diageo | 2,042.00p | 22.00p | 1.09% | 2,050.75p | 2,007.00p | 623,699 | |||||||||||||
| Experian | 3,616.00p | 46.00p | 1.29% | 3,618.00p | 3,558.00p | 319,780 | |||||||||||||
| Fresnillo | 945.00p | 0.50p | 0.05% | 959.75p | 942.00p | 145,904 | |||||||||||||
| GlaxoSmithKline | 1,486.00p | 10.00p | 0.68% | 1,490.50p | 1,476.50p | 700,501 | |||||||||||||
| Glencore | 294.00p | -3.85p | -1.29% | 300.15p | 293.55p | 7,195,097 | |||||||||||||
| Halma | 2,622.00p | -4.00p | -0.15% | 2,635.00p | 2,609.00p | 71,490 | |||||||||||||
| Hikma Pharmaceuticals | 1,966.00p | -31.00p | -1.55% | 2,002.00p | 1,966.00p | 65,815 | |||||||||||||
| Imperial Tobacco Group Plc | 2,818.00p | 41.00p | 1.48% | 2,822.00p | 2,769.00p | 217,640 | |||||||||||||
| Informa | 785.20p | -4.40p | -0.56% | 800.40p | 784.40p | 706,996 | |||||||||||||
| InterContinental Hotels Group | 8,352.00p | -146.00p | -1.72% | 8,530.00p | 8,342.00p | 103,948 | |||||||||||||
| Intertek Group | 5,015.00p | 48.00p | 0.97% | 5,015.00p | 4,950.00p | 82,582 | |||||||||||||
| Johnson Matthey | 1,360.00p | -5.00p | -0.37% | 1,376.00p | 1,354.00p | 58,733 | |||||||||||||
| Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 | |||||||||||||
| Melrose Industries | 496.10p | -21.10p | -4.08% | 513.20p | 494.40p | 952,886 | |||||||||||||
| Mondi | 1,176.00p | -6.00p | -0.51% | 1,196.50p | 1,169.00p | 160,107 | |||||||||||||
| NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Pearson | 1,226.00p | 2.00p | 0.16% | 1,231.00p | 1,220.50p | 322,907 | |||||||||||||
| Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 | |||||||||||||
| Prudential | 832.30p | -3.10p | -0.37% | 847.00p | 828.30p | 2,026,866 | |||||||||||||
| Reckitt Benckiser Group | 5,224.00p | 65.00p | 1.26% | 5,241.00p | 5,146.00p | 276,241 | |||||||||||||
| RELX plc | 3,884.00p | 18.00p | 0.47% | 3,892.50p | 3,846.00p | 527,232 | |||||||||||||
| Rentokil Initial | 348.70p | -7.90p | -2.22% | 356.60p | 346.80p | 1,142,908 | |||||||||||||
| Rio Tinto | 4,714.00p | -92.50p | -1.92% | 4,844.00p | 4,711.00p | 441,694 | |||||||||||||
| Rolls-Royce Holdings | 773.20p | -20.00p | -2.52% | 791.00p | 770.00p | 2,369,091 | |||||||||||||
| Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 | |||||||||||||
| Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 | |||||||||||||
| Smith & Nephew | 1,071.50p | 3.50p | 0.33% | 1,077.50p | 1,064.50p | 557,947 | |||||||||||||
| DS Smith Plc | 587.50p | 0.00p | 0.00% | 587.50p | 587.50p | 0 | |||||||||||||
| Smiths Group | 1,952.50p | -4.50p | -0.23% | 1,958.00p | 1,947.50p | 435,968 | |||||||||||||
| Spirax-Sarco Engineering | 6,400.00p | -165.00p | -2.51% | 6,515.00p | 6,375.00p | 60,356 | |||||||||||||
| Standard Chartered | 1,147.75p | -13.75p | -1.18% | 1,169.00p | 1,146.50p | 1,266,715 | |||||||||||||
| Unilever | 4,578.00p | 57.00p | 1.26% | 4,590.00p | 4,510.00p | 599,986 | |||||||||||||
| Vodafone Group | 73.28p | 0.90p | 1.24% | 73.88p | 72.22p | 8,158,496 | |||||||||||||
| Wolseley Plc | 12,400.00p | -185.00p | -1.47% | 12,610.00p | 12,400.00p | 12,480 | |||||||||||||
| WPP | 596.20p | -8.00p | -1.32% | 607.60p | 594.60p | 936,415 | |||||||||||||