Cboe Brexit Low 50 (BUKLO50P)

16,036.86

17:14 02/05/25

  • 1.40% 221.47
  • High / Low
  • 16,065.54 / 15,815.39
  • Open / Close
  • 15,815.39 / 16,036.86
PRICE
Name Price Change Change % High Low Volume
Anglo American 2,148.50p 50.50p 2.41% 2,178.50p 2,126.00p 539,944
Antofagasta 1,712.50p 41.00p 2.45% 1,763.00p 1,683.50p 358,718
Ashtead Group 4,085.00p 33.00p 0.81% 4,101.00p 4,025.00p 299,602
AstraZeneca 10,758.00p 162.00p 1.53% 10,790.00p 10,600.00p 419,062
Aveva Group 3,220.50p 0.00p 0.00% 3,220.50p 3,220.50p 0
Bhp Group Plc 1,831.00p 29.50p 1.64% 1,843.00p 1,815.50p 215,776
British American Tobacco 3,218.00p -12.00p -0.37% 3,268.00p 3,216.00p 1,210,423
Bunzl 2,367.00p 48.00p 2.07% 2,370.00p 2,316.00p 161,254
Burberry Group 729.40p -9.80p -1.33% 746.00p 724.00p 543,200
Carnival 1,326.50p 33.00p 2.55% 1,330.50p 1,294.50p 119,336
Coca-Cola HBC AG (CDI) 3,872.00p 14.00p 0.36% 3,882.00p 3,806.00p 74,662
Compass Group 2,554.50p 50.50p 2.02% 2,563.00p 2,517.50p 562,247
CRH 7,366.00p 43.00p 0.59% 7,374.00p 7,274.00p 212,189
Croda International 3,043.00p 63.00p 2.11% 3,066.00p 2,976.00p 86,662
Diageo 2,120.00p 22.00p 1.05% 2,125.00p 2,098.00p 449,043
Experian 3,866.00p 83.00p 2.19% 3,874.00p 3,770.00p 436,036
Fresnillo 1,014.00p 22.00p 2.22% 1,020.00p 1,002.00p 170,961
GlaxoSmithKline 1,449.50p -13.00p -0.89% 1,478.00p 1,447.00p 1,286,879
Glencore 247.40p 2.28p 0.93% 253.25p 246.45p 8,560,411
Halma 2,852.00p 67.00p 2.41% 2,856.00p 2,772.00p 113,928
Hikma Pharmaceuticals 2,010.00p 12.00p 0.60% 2,022.00p 1,980.00p 52,341
Imperial Tobacco Group Plc 3,082.00p 6.00p 0.20% 3,093.00p 3,064.00p 325,993
Informa 766.50p 6.70p 0.88% 767.40p 754.00p 1,343,671
InterContinental Hotels Group 8,436.00p 202.00p 2.45% 8,462.00p 8,270.00p 150,242
Intertek Group 4,670.00p 86.00p 1.88% 4,692.00p 4,618.00p 76,019
Johnson Matthey 1,311.00p 11.00p 0.85% 1,327.00p 1,297.00p 45,539
Meggitt 799.30p 0.00p 0.00% 799.30p 799.30p 0
Melrose Industries 456.30p 21.80p 5.02% 457.60p 440.50p 1,039,835
Mondi 1,145.00p 10.00p 0.88% 1,159.50p 1,135.50p 311,495
NMC Health 0.00p 0.00p 0.00% 0.00p 0.00p 0
Pearson 1,181.00p 10.50p 0.90% 1,181.75p 1,127.50p 592,621
Polymetal International 257.20p 0.00p 0.00% 257.20p 257.20p 0
Prudential 821.80p 6.40p 0.78% 826.00p 813.00p 1,585,157
Reckitt Benckiser Group 4,979.00p 121.00p 2.49% 4,987.00p 4,850.00p 478,384
RELX plc 4,123.00p 44.00p 1.08% 4,136.00p 4,071.00p 398,580
Rentokil Initial 360.40p 15.10p 4.37% 361.40p 346.70p 1,069,171
Rio Tinto 4,511.00p 75.50p 1.70% 4,555.50p 4,470.50p 537,390
Rolls-Royce Holdings 783.60p 16.00p 2.08% 784.80p 763.80p 6,094,363
Royal Dutch Shell 'A' 1,900.40p 0.00p 0.00% 1,917.60p 1,877.40p 1,196,422
Royal Dutch Shell 'B' 1,900.40p 0.00p 0.00% 1,917.60p 1,878.20p 1,240,423
Smith & Nephew 1,082.75p 3.75p 0.35% 1,094.00p 1,076.00p 620,070
DS Smith Plc 587.50p 0.00p 0.00% 587.50p 587.50p 0
Smiths Group 1,909.50p 25.50p 1.35% 1,922.00p 1,890.00p 179,400
Spirax-Sarco Engineering 6,125.00p 205.00p 3.46% 6,155.00p 5,910.00p 35,590
Standard Chartered 1,097.75p 3.75p 0.34% 1,128.00p 1,075.50p 2,724,144
Unilever 4,769.00p 42.00p 0.89% 4,784.00p 4,722.00p 286,510
Vodafone Group 73.04p -0.76p -1.03% 74.24p 72.88p 8,443,693
Wolseley Plc 12,910.00p -10.00p -0.08% 13,000.00p 12,720.00p 4,613
WPP 591.20p 8.20p 1.41% 592.60p 576.40p 1,066,532