You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acal Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Alfa Financial Software Holdings Plc | 214.00p | -0.75p | -0.35% | 215.25p | 212.00p | 590 |
| Allied Minds | 11.05p | 0.00p | 0.00% | 11.05p | 11.05p | 0 |
| Anglo Pacific Group Plc | 152.40p | 0.00p | 0.00% | 152.40p | 152.40p | 0 |
| Arrow Global Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Batm Advanced Communications | 18.80p | 0.05p | 0.27% | 19.35p | 18.25p | 16,197 |
| Bloomsbury Publishing Plc | 671.00p | -9.00p | -1.32% | 678.00p | 668.00p | 2,540 |
| Brown (N.) Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Capital & Regional Plc | 65.40p | 0.00p | 0.00% | 65.40p | 65.40p | 0 |
| Charles Taylor Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| City Of London Investment Group Plc | 392.00p | 6.00p | 1.55% | 392.00p | 392.00p | 1 |
| Clipper Logistics Plc | 834.00p | 0.00p | 0.00% | 834.00p | 834.00p | 0 |
| CMC Markets Plc | 250.50p | -3.50p | -1.38% | 252.75p | 249.00p | 12,522 |
| Connect Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Costain Group Plc | 107.25p | -2.25p | -2.05% | 108.50p | 107.25p | 16,262 |
| De La Rue Plc | 107.00p | 3.00p | 2.88% | 107.00p | 105.00p | 7,252 |
| Devro Plc | 329.00p | 0.00p | 0.00% | 329.00p | 329.00p | 0 |
| Dialight Plc | 104.00p | 0.00p | 0.00% | 104.00p | 104.00p | 0 |
| Dignity | 545.00p | 0.00p | 0.00% | 545.00p | 545.00p | 0 |
| Dp Eurasia Nv | 184.00p | 0.00p | 0.00% | 184.00p | 184.00p | 0 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Findel Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Fuller Smith & Turner Plc | 625.00p | -13.00p | -2.04% | 628.00p | 625.00p | 147 |
| Gem Diamonds Ltd | 9.98p | -0.97p | -8.86% | 10.15p | 9.98p | 31,276 |
| Gocompare.Com Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Gym Group Plc/The | 151.80p | 7.20p | 4.98% | 151.80p | 148.20p | 873 |
| Hollywood Bowl Group Plc | 295.25p | -0.75p | -0.25% | 297.50p | 290.00p | 43,311 |
| Hostelworld Group Plc | 132.00p | 1.25p | 0.96% | 132.00p | 131.00p | 1,099 |
| Huntsworth Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| International Personal Finance | 126.00p | 1.00p | 0.80% | 126.00p | 125.00p | 1,916 |
| Jtc Plc | 975.50p | 8.50p | 0.88% | 976.00p | 961.00p | 12,444 |
| Kenmare Resources Plc | 330.00p | 9.00p | 2.80% | 331.75p | 324.00p | 3,138 |
| Kier Group | 148.40p | 0.90p | 0.61% | 150.10p | 147.00p | 23,765 |
| Liontrust Asset Management Plc | 456.50p | 2.00p | 0.44% | 457.50p | 451.00p | 15,774 |
| Lookers | 129.70p | 0.00p | 0.00% | 129.70p | 129.70p | 0 |
| LSL Property Services Plc | 281.50p | -0.50p | -0.18% | 281.50p | 281.00p | 151 |
| Luceco Plc | 130.00p | 5.00p | 4.00% | 130.00p | 129.00p | 644 |
| Mcbride Plc | 109.00p | 0.50p | 0.46% | 109.00p | 108.00p | 2,034 |
| Mckay Securities Plc | 282.00p | 0.00p | 0.00% | 282.00p | 282.00p | 0 |
| Mears Group Plc | 361.75p | 0.25p | 0.07% | 362.00p | 356.75p | 7,893 |
| Microgen Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Motorpoint Group Plc | 134.00p | 0.00p | 0.00% | 134.00p | 131.75p | 3,785 |
| Non-Standard Finance Plc | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
| Norcros Plc | 253.00p | 0.50p | 0.20% | 253.00p | 251.00p | 440 |
| Pendragon Plc | 35.30p | 0.00p | 0.00% | 35.30p | 35.30p | 0 |
| Petra Diamonds Ltd.(DI) | 27.80p | 2.30p | 9.02% | 28.65p | 27.30p | 18,584 |
| Petropavlovsk Plc | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
| Phoenix Spree Deutschland Ltd | 166.00p | -0.50p | -0.30% | 166.00p | 157.50p | 48 |
| Porvair Plc | 682.00p | -18.00p | -2.57% | 686.00p | 682.00p | 821 |
| Premier Foods Plc | 188.00p | -2.00p | -1.05% | 190.20p | 187.80p | 45,257 |
| Real Estate Credit Investments Pcc Ltd | 123.50p | 0.00p | 0.00% | 123.50p | 123.50p | 0 |
| Renewi Plc | 799.00p | 1.00p | 0.13% | 802.00p | 798.00p | 11,392 |
| Ricardo Plc | 425.00p | -10.00p | -2.30% | 433.00p | 425.00p | 140 |
| River & Mercantile Group Plc | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
| Rm Plc | 101.00p | 0.00p | 0.00% | 101.00p | 101.00p | 0 |
| Rockrose Energy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Schroder Real Estate Investment Trust Ltd | 49.25p | 0.35p | 0.72% | 49.30p | 48.90p | 5,405 |
| Severfield Plc | 52.00p | -0.20p | -0.38% | 52.20p | 52.00p | 5,175 |
| Soco International Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Speedy Hire Plc | 28.15p | 0.08p | 0.27% | 28.15p | 28.15p | 2,055 |
| St Ives Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
| STV Group Plc | 219.00p | 2.00p | 0.92% | 223.00p | 219.00p | 2,114 |
| Topps Tiles Plc | 38.50p | 0.00p | 0.00% | 38.50p | 38.50p | 0 |
| Trifast Plc | 84.20p | 2.70p | 3.31% | 84.20p | 84.20p | 641 |
| Trinity Mirror Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| TT Electronics Plc | 105.50p | 0.00p | 0.00% | 105.50p | 105.50p | 4,844 |
| U & I Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Volution Group Plc | 552.00p | -1.00p | -0.18% | 554.00p | 549.00p | 13,233 |
| Vp Plc | 580.00p | 0.00p | 0.00% | 580.00p | 580.00p | 0 |
| Wincanton Plc | 604.00p | 0.00p | 0.00% | 604.00p | 604.00p | 0 |
| Xafinity Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |