sharecast

{{ storiesRelated.title }}

Cboe UK Small Companies Sector NTR (BUKSCN)

23,766.21

16:30 23/12/24

  • 0.43% 102.52
  • High / Low
  • 23,771.12 / 23,646.60
  • Open / Close
  • 23,663.69 / 23,766.21
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Acal Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Alfa Financial Software Holdings Plc n/a -0.35% -1.38% -4.04% -1.83% 2.88% n/a
Allied Minds n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Anglo Pacific Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Arrow Global Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Batm Advanced Communications n/a 0.27% 0.80% 2.17% -1.05% -10.90% n/a
Bloomsbury Publishing Plc n/a -1.32% -1.47% 1.05% 1.36% -1.90% n/a
Brown (N.) Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Capital & Regional Plc n/a 0.00% 0.00% 0.00% 3.48% 5.14% n/a
Charles Taylor Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
City Of London Investment Group Plc n/a 1.55% 1.55% 1.55% 0.00% 3.43% n/a
Clipper Logistics Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
CMC Markets Plc n/a -1.38% -5.47% -12.11% -6.00% -18.67% n/a
Connect Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Costain Group Plc n/a -2.05% -1.38% 1.66% 3.13% 4.63% n/a
De La Rue Plc n/a 2.88% 0.94% -4.89% 9.18% 12.99% n/a
Devro Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dialight Plc n/a 0.00% 0.00% 0.00% -15.45% -58.06% n/a
Dignity n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dp Eurasia Nv n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
F&C Uk Real Estate Investment Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Findel Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Fuller Smith & Turner Plc n/a -2.04% 0.16% -4.58% -9.68% -16.67% n/a
Gem Diamonds Ltd n/a -8.86% -8.86% -0.20% -5.40% -13.97% n/a
Gocompare.Com Holdings Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Gym Group Plc/The n/a 4.98% 1.20% 1.61% -6.87% -4.65% n/a
Hollywood Bowl Group Plc n/a -0.25% -11.07% -10.67% -5.82% -4.45% n/a
Hostelworld Group Plc n/a 0.96% -2.76% -7.37% -2.22% -6.05% n/a
Huntsworth Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
International Personal Finance n/a 0.80% -2.33% -2.33% -5.97% -16.69% n/a
Jtc Plc n/a 0.88% -4.55% -7.97% -2.84% -9.59% n/a
Kenmare Resources Plc n/a 2.80% -2.80% -5.04% -5.04% 4.43% n/a
Kier Group n/a 0.61% -1.59% -4.38% 1.09% 4.65% n/a
Liontrust Asset Management Plc n/a 0.44% -6.26% -6.84% -0.76% -21.02% n/a
Lookers n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
LSL Property Services Plc n/a -0.18% -1.23% -0.88% 2.36% -9.49% n/a
Luceco Plc n/a 4.00% 0.62% 0.31% 0.78% -13.91% n/a
Mcbride Plc n/a 0.46% 0.46% -1.80% 4.31% -8.40% n/a
Mckay Securities Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mears Group Plc n/a 0.07% -0.34% 0.21% -1.96% -7.01% n/a
Microgen Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Motorpoint Group Plc n/a 0.00% -1.83% -2.19% 11.67% -7.59% n/a
Non-Standard Finance Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Norcros Plc n/a 0.20% -2.32% -1.94% 2.64% 6.30% n/a
Pendragon Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Petra Diamonds Ltd.(DI) n/a 9.02% -2.80% 4.51% -18.24% 1.09% n/a
Petropavlovsk Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Phoenix Spree Deutschland Ltd n/a -0.30% 2.15% -1.19% -4.32% -2.92% n/a
Porvair Plc n/a -2.57% 2.10% 4.92% 4.28% 2.40% n/a
Premier Foods Plc n/a -1.05% -0.32% 1.29% 0.80% 4.44% n/a
Real Estate Credit Investments Pcc Ltd n/a 0.00% 0.00% -0.60% -2.76% -5.73% n/a
Renewi Plc n/a 0.13% -0.31% -1.18% 35.65% 27.23% n/a
Ricardo Plc n/a -2.30% 4.94% 6.25% 5.99% -5.66% n/a
River & Mercantile Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rm Plc n/a 0.00% 0.00% 12.22% 36.49% 29.49% n/a
Rockrose Energy Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Schroder Real Estate Investment Trust Ltd n/a 0.72% -2.28% 1.34% -3.81% -6.01% n/a
Severfield Plc n/a -0.38% -2.99% 2.77% -39.11% -34.84% n/a
Soco International Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Speedy Hire Plc n/a 0.27% -7.70% -10.49% 1.44% -22.77% n/a
St Ives Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Standard Life Investment Property Income Trust Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
STV Group Plc n/a 0.92% -1.35% -4.78% 8.96% -15.12% n/a
Topps Tiles Plc n/a 0.00% -2.78% -3.14% 0.26% -16.76% n/a
Trifast Plc n/a 3.31% 3.95% 5.25% 1.69% 1.69% n/a
Trinity Mirror Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
TT Electronics Plc n/a 0.00% -1.40% -10.97% -4.31% 22.39% n/a
U & I Group Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Volution Group Plc n/a -0.18% -2.82% -2.13% -2.47% -7.85% n/a
Vp Plc n/a 0.00% 0.00% 1.75% 0.00% -12.12% n/a
Wincanton Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Xafinity Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a