You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acal Plc | 0.00p | 0.00% |
|
0 | £6,359.50b | 12:50 02/10/24 |
| Alfa Financial Software Holdings Plc | 218.00p | 0.46% |
|
5,375 | £640,638.02b | 15:14 22/11/24 |
| Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 01/10/24 |
| Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 01/10/24 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Batm Advanced Communications | 19.50p | 2.63% |
|
0 | £82,941.02b | 14:54 22/11/24 |
| Bloomsbury Publishing Plc | 662.00p | 2.00% |
|
30,159 | £497.04m | 15:54 22/11/24 |
| Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Capital & Regional Plc | 63.20p | 0.00% |
|
0 | £442.88m | 14:09 22/11/24 |
| Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| City Of London Investment Group Plc | 390.00p | 0.00% |
|
0 | £104.51m | 14:54 22/11/24 |
| Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 01/10/24 |
| CMC Markets Plc | 270.25p | -9.08% |
|
157,093 | £831,751.42b | 15:19 22/11/24 |
| Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Costain Group Plc | 103.50p | 4.76% |
|
14,938 | £105.67m | 15:34 22/11/24 |
| De La Rue Plc | 98.00p | 0.00% |
|
0 | £99.29m | 15:43 22/11/24 |
| Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 01/10/24 |
| Dialight Plc | 120.00p | 0.00% |
|
0 | £39.00m | 13:33 22/11/24 |
| Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 01/10/24 |
| Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 16:30 01/10/24 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Fuller Smith & Turner Plc | 688.00p | 0.00% |
|
0 | £223.53m | 15:04 22/11/24 |
| Gem Diamonds Ltd | 10.55p | 0.00% |
|
0 | £14.59m | 10:44 22/11/24 |
| Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Gym Group Plc/The | 162.20p | 2.27% |
|
371 | £207.79m | 15:55 22/11/24 |
| Hollywood Bowl Group Plc | 316.00p | 0.32% |
|
14,437 | £542,064.13b | 15:28 22/11/24 |
| Hostelworld Group Plc | 135.00p | 0.00% |
|
0 | £129.02m | 09:29 22/11/24 |
| Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| International Personal Finance | 133.00p | 0.00% |
|
1,191 | £293.89m | 14:59 22/11/24 |
| Jtc Plc | 1,002.00p | 1.42% |
|
19,109 | £1,656,536.96b | 15:44 22/11/24 |
| Kenmare Resources Plc | 347.50p | 0.00% |
|
71 | £9,667.12m | 15:44 22/11/24 |
| Kier Group | 147.00p | 0.96% |
|
39,948 | £141.12m | 15:54 22/11/24 |
| Liontrust Asset Management Plc | 459.25p | 1.89% |
|
28,344 | £208.83m | 15:29 22/11/24 |
| Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 01/10/24 |
| LSL Property Services Plc | 277.50p | -0.36% |
|
0 | £288,804.54b | 10:09 22/11/24 |
| Luceco Plc | 127.10p | 1.52% |
|
6,552 | £201,321.60b | 14:50 22/11/24 |
| Mcbride Plc | 102.00p | 0.00% |
|
0 | £185.85m | 11:24 22/11/24 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 01/10/24 |
| Mears Group Plc | 367.00p | -0.54% |
|
6,577 | £374.11m | 15:49 22/11/24 |
| Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 12:50 02/10/24 |
| Motorpoint Group Plc | 120.75p | -2.62% |
|
14,333 | £107,408.58b | 15:34 22/11/24 |
| Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 01/10/24 |
| Norcros Plc | 247.00p | -0.80% |
|
1,030 | £150.66m | 15:44 22/11/24 |
| Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 01/10/24 |
| Petra Diamonds Ltd.(DI) | 35.50p | 1.43% |
|
2,246 | £185.59m | 14:19 22/11/24 |
| Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 01/10/24 |
| Phoenix Spree Deutschland Ltd | 176.25p | 1.59% |
|
0 | £185,580.66b | 10:04 22/11/24 |
| Porvair Plc | 654.00p | 0.00% |
|
0 | £295.16m | 15:04 22/11/24 |
| Premier Foods Plc | 186.20p | 1.09% |
|
64,552 | £1,539.01m | 15:54 22/11/24 |
| Real Estate Credit Investments Pcc Ltd | 128.00p | 0.00% |
|
0 | £93.21m | 14:04 22/11/24 |
| Renewi Plc | 584.00p | 1.39% |
|
2,395 | £4,369.29m | 12:20 22/11/24 |
| Ricardo Plc | 400.00p | 3.49% |
|
1,636 | £211.42m | 15:15 22/11/24 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Rm Plc | 74.00p | -1.99% |
|
2,009 | £61.16m | 12:29 22/11/24 |
| Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Schroder Real Estate Investment Trust Ltd | 51.00p | 2.00% |
|
6,447 | £288.49m | 15:38 22/11/24 |
| Severfield Plc | 85.40p | -2.51% |
|
2,976 | £254.07m | 15:49 22/11/24 |
| Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Speedy Hire Plc | 27.80p | 1.65% |
|
23,037 | £145.13m | 15:49 22/11/24 |
| St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 01/10/24 |
| STV Group Plc | 204.00p | 0.00% |
|
98 | £80.17m | 14:44 22/11/24 |
| Topps Tiles Plc | 39.40p | 0.00% |
|
0 | £76.67m | 10:04 22/11/24 |
| Trifast Plc | 82.80p | 0.00% |
|
0 | £96.64m | 14:24 22/11/24 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| TT Electronics Plc | 109.50p | 0.92% |
|
39,664 | £177.45m | 15:28 22/11/24 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Volution Group Plc | 565.00p | 3.10% |
|
71,582 | £1,130.00m | 15:49 22/11/24 |
| Vp Plc | 580.00p | 0.00% |
|
0 | £232.89m | 10:04 22/11/24 |
| Wincanton Plc | 604.00p | 0.00% |
|
0 | £744.41m | 16:30 01/10/24 |
| Xafinity Plc | 0.00p | 0.00% |
|
0 | £7,500.64b | 12:50 02/10/24 |