You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acal Plc | 0.00p | 0.00% |
|
0 | £6,947.28b | 10:45 23/12/24 |
| Alfa Financial Software Holdings Plc | 215.75p | 0.47% |
|
0 | £633,995.46b | 09:43 23/12/24 |
| Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 20/12/24 |
| Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 20/12/24 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| Batm Advanced Communications | 18.83p | 0.40% |
|
9,642 | £81,849.68b | 09:35 23/12/24 |
| Bloomsbury Publishing Plc | 670.00p | -1.47% |
|
2,456 | £503.04m | 12:19 23/12/24 |
| Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| Capital & Regional Plc | 65.40p | 0.00% |
|
0 | £458.29m | 00:21 23/12/24 |
| Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| City Of London Investment Group Plc | 386.00p | 0.00% |
|
0 | £103.44m | 08:47 23/12/24 |
| Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 20/12/24 |
| CMC Markets Plc | 252.00p | -0.79% |
|
3,361 | £710,731.26b | 12:24 23/12/24 |
| Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| Costain Group Plc | 108.50p | -0.91% |
|
397 | £110.78m | 10:59 23/12/24 |
| De La Rue Plc | 106.50p | 2.40% |
|
4,468 | £107.91m | 12:24 23/12/24 |
| Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 20/12/24 |
| Dialight Plc | 104.00p | 0.00% |
|
0 | £33.80m | 09:35 23/12/24 |
| Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 20/12/24 |
| Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 16:30 20/12/24 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| Fuller Smith & Turner Plc | 638.00p | 0.00% |
|
0 | £207.29m | 10:39 23/12/24 |
| Gem Diamonds Ltd | 10.15p | -7.31% |
|
10,228 | £14.04m | 10:54 23/12/24 |
| Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| Gym Group Plc/The | 144.60p | 0.00% |
|
0 | £185.24m | 09:35 23/12/24 |
| Hollywood Bowl Group Plc | 295.50p | -0.17% |
|
16,210 | £509,368.22b | 12:00 23/12/24 |
| Hostelworld Group Plc | 130.75p | 0.00% |
|
0 | £124.96m | 09:47 23/12/24 |
| Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| International Personal Finance | 125.00p | 0.00% |
|
1,246 | £276.21m | 10:49 23/12/24 |
| Jtc Plc | 965.50p | -0.16% |
|
2,626 | £1,631,841.79b | 12:09 23/12/24 |
| Kenmare Resources Plc | 328.50p | 2.34% |
|
432 | £9,138.56m | 12:27 23/12/24 |
| Kier Group | 149.60p | 1.42% |
|
5,863 | £143.61m | 12:10 23/12/24 |
| Liontrust Asset Management Plc | 456.00p | 0.33% |
|
4,676 | £207.35m | 12:29 23/12/24 |
| Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 20/12/24 |
| LSL Property Services Plc | 282.00p | 0.00% |
|
0 | £292,434.05b | 12:00 23/12/24 |
| Luceco Plc | 124.80p | -0.16% |
|
0 | £201,000.00b | 08:49 23/12/24 |
| Mcbride Plc | 108.00p | -0.46% |
|
1,453 | £196.79m | 08:48 23/12/24 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 20/12/24 |
| Mears Group Plc | 359.50p | -0.55% |
|
2,859 | £366.47m | 12:27 23/12/24 |
| Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 10:45 23/12/24 |
| Motorpoint Group Plc | 136.75p | 2.05% |
|
0 | £116,070.57b | 09:35 23/12/24 |
| Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 20/12/24 |
| Norcros Plc | 252.50p | 0.00% |
|
0 | £154.01m | 09:15 23/12/24 |
| Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 20/12/24 |
| Petra Diamonds Ltd.(DI) | 25.50p | 0.00% |
|
0 | £133.31m | 11:52 23/12/24 |
| Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 20/12/24 |
| Phoenix Spree Deutschland Ltd | 157.50p | -5.41% |
|
48 | £185,580.66b | 09:41 23/12/24 |
| Porvair Plc | 700.00p | 0.00% |
|
0 | £315.92m | 10:08 23/12/24 |
| Premier Foods Plc | 189.40p | -0.32% |
|
27,242 | £1,565.46m | 12:29 23/12/24 |
| Real Estate Credit Investments Pcc Ltd | 123.50p | 0.00% |
|
0 | £89.93m | 10:12 23/12/24 |
| Renewi Plc | 803.00p | 0.63% |
|
3,212 | £4,369.29m | 12:28 23/12/24 |
| Ricardo Plc | 435.00p | 0.00% |
|
0 | £229.92m | 11:54 23/12/24 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 20/12/24 |
| Rm Plc | 101.00p | 0.00% |
|
0 | £83.48m | 09:35 23/12/24 |
| Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| Schroder Real Estate Investment Trust Ltd | 48.90p | 0.00% |
|
0 | £276.61m | 10:59 23/12/24 |
| Severfield Plc | 52.20p | 0.00% |
|
1,400 | £155.30m | 11:55 23/12/24 |
| Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| Speedy Hire Plc | 28.08p | 0.00% |
|
0 | £146.57m | 12:14 23/12/24 |
| St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 20/12/24 |
| STV Group Plc | 217.00p | 0.00% |
|
0 | £85.28m | 09:35 23/12/24 |
| Topps Tiles Plc | 38.50p | 0.00% |
|
0 | £74.92m | 09:59 23/12/24 |
| Trifast Plc | 81.50p | 0.00% |
|
0 | £95.12m | 10:00 23/12/24 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| TT Electronics Plc | 105.50p | 0.00% |
|
0 | £170.96m | 11:45 23/12/24 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:45 23/12/24 |
| Volution Group Plc | 552.00p | -0.18% |
|
2,252 | £1,104.00m | 10:59 23/12/24 |
| Vp Plc | 580.00p | 0.00% |
|
0 | £232.89m | 09:35 23/12/24 |
| Wincanton Plc | 604.00p | 0.00% |
|
0 | £744.41m | 16:30 20/12/24 |
| Xafinity Plc | 0.00p | 0.00% |
|
0 | £7,334.11b | 10:45 23/12/24 |