sharecast

{{ storiesRelated.title }}

Cboe ats UK Small Companies (BUKSC)

15,856.63

16:30 23/12/24

  • 0.43% 68.40
  • High / Low
  • 15,859.90 / 15,776.82
  • Open / Close
  • 15,788.23 / 15,856.63
FINANCIAL
Acal Plc n/a n/a n/a n/a n/a n/a
Alfa Financial Software Holdings Plc n/a n/a n/a n/a n/a n/a
Allied Minds -2.3 0.0 0.00% -784.84% -0.28% -0.28%
Anglo Pacific Group Plc 16.3 -0.2 4.42% 19.23% 0.05% 0.00%
Arrow Global Group Plc 0.0 0.0 0.00% -34.23% -0.05% -0.06%
Batm Advanced Communications -590.8 0.0 0.00% 1.34% 0.01% 0.00%
Bloomsbury Publishing Plc 14.3 0.3 2.16% 11.85% 0.30% 0.09%
Brown (N.) Group 0.0 0.0 0.00% 4.84% 0.03% 0.00%
Capital & Regional Plc 11.7 1.7 8.72% 16.10% 0.02% 0.01%
Charles Taylor Plc 0.0 0.0 0.00% -0.62% -0.03% 0.00%
City Of London Investment Group Plc 11.5 -4.2 6.78% 29.50% 0.45% 0.10%
Clipper Logistics Plc 39.2 1.2 1.33% 5.15% 0.15% 0.05%
CMC Markets Plc 15.2 1.1 3.27% 20.19% 0.17% 0.07%
Connect Group Plc n/a n/a n/a n/a n/a n/a
Costain Group Plc 9.0 0.4 1.10% 2.01% 0.14% 0.05%
De La Rue Plc -19.6 0.0 0.00% 1.87% 0.03% -0.07%
Devro Plc 18.2 1.2 2.83% 16.92% 0.17% 0.09%
Dialight Plc -1.4 0.0 0.00% -13.36% -0.32% -0.23%
Dignity -29.3 0.0 0.00% -62.24% -3.35% -0.17%
Dp Eurasia Nv n/a n/a n/a n/a n/a n/a
F&C Uk Real Estate Investment Ltd 0.0 0.0 0.00% 487.25% 0.21% 0.20%
Findel Plc 0.0 0.0 0.00% 12.31% 0.13% 0.04%
Fuller Smith & Turner Plc 26.1 0.5 2.78% 7.71% 0.04% 0.01%
Gem Diamonds Ltd -9.2 0.0 0.00% 7.40% 0.03% -0.01%
Gocompare.Com Holdings Ltd n/a n/a n/a n/a n/a n/a
Gym Group Plc/The -42.5 0.0 0.00% 6.52% 0.03% -0.01%
Hollywood Bowl Group Plc n/a n/a n/a n/a n/a n/a
Hostelworld Group Plc 13.2 0.2 0.00% 5.34% 0.38% 0.05%
Huntsworth Plc 0.0 0.0 0.00% 13.59% 0.43% 0.04%
International Personal Finance 5.4 0.5 8.24% 20.94% 0.16% 0.04%
Jtc Plc n/a n/a n/a n/a n/a n/a
Kenmare Resources Plc n/a n/a n/a n/a n/a n/a
Kier Group 7.2 1.0 3.49% 2.60% 0.07% 0.01%
Liontrust Asset Management Plc -83.2 0.0 15.84% -0.93% -0.02% -0.01%
Lookers 7.1 -0.8 2.31% 2.53% 0.23% 0.04%
LSL Property Services Plc 37.1 -0.5 4.04% 2.59% 0.05% -0.25%
Luceco Plc n/a n/a n/a n/a n/a n/a
Mcbride Plc 4.9 0.0 0.00% 6.88% 0.35% 0.07%
Mckay Securities Plc 26.7 11.5 2.94% -35.62% -0.02% -0.04%
Mears Group Plc 11.0 0.4 3.60% 4.74% 0.14% 0.05%
Microgen Plc n/a n/a n/a n/a n/a n/a
Motorpoint Group Plc n/a n/a n/a n/a n/a n/a
Non-Standard Finance Plc n/a n/a n/a n/a n/a n/a
Norcros Plc 7.8 -0.5 4.04% 10.18% 0.24% 0.06%
Pendragon Plc n/a n/a n/a n/a n/a n/a
Petra Diamonds Ltd.(DI) -1.5 0.0 0.00% -30.52% -0.16% -0.11%
Petropavlovsk Plc -1.9 0.0 0.00% 14.98% 0.06% -0.03%
Phoenix Spree Deutschland Ltd n/a n/a n/a n/a n/a n/a
Porvair Plc 18.8 1.6 0.86% 12.07% 0.28% 0.08%
Premier Foods Plc 13.9 2.2 0.91% 15.62% 0.21% 0.05%
Real Estate Credit Investments Pcc Ltd n/a n/a n/a n/a n/a n/a
Renewi Plc n/a n/a n/a n/a n/a n/a
Ricardo Plc 12.1 1.6 2.92% 2.70% 0.07% 0.00%
River & Mercantile Group Plc 4.4 4.1 18.08% 19.57% 0.28% 0.10%
Rm Plc -6.4 0.0 0.00% -23.85% -0.82% -0.21%
Rockrose Energy Plc n/a n/a n/a n/a n/a n/a
Schroder Real Estate Investment Trust Ltd 81.5 0.0 6.87% 45.49% 0.02% 0.01%
Severfield Plc 5.8 1.1 7.09% 5.28% 0.15% 0.04%
Soco International Plc 0.0 0.0 0.00% -10.78% -0.04% -0.11%
Speedy Hire Plc 11.9 -0.2 9.26% 3.53% 0.05% 0.01%
St Ives Plc 0.0 0.0 0.00% -9.84% -0.49% -0.12%
Standard Life Investment Property Income Trust Ltd n/a n/a n/a n/a n/a n/a
STV Group Plc 7.7 -0.3 5.21% 3.80% n/a 0.03%
Topps Tiles Plc 16.1 -0.3 6.23% -4.53% -0.12% -0.08%
Trifast Plc 50.3 -0.7 2.21% 2.02% 0.03% -0.02%
Trinity Mirror Plc 0.0 0.0 0.00% 7.86% 0.80% 0.02%
TT Electronics Plc 5.5 1.0 6.45% 1.42% 0.03% -0.01%
U & I Group Plc 0.0 0.0 0.00% -140.10% -0.19% -0.20%
Volution Group Plc 19.8 2.3 1.63% 20.24% 0.65% 0.10%
Vp Plc 7.8 -1.5 6.72% 3.39% 0.04% -0.01%
Wincanton Plc 14.2 3.4 2.19% 3.21% 0.22% 0.05%
Xafinity Plc n/a n/a n/a n/a n/a n/a