sharecast

{{ storiesRelated.title }}

Cboe UK Technology Sector NTR (BUKTECN)

67,151.53

13:05 07/11/24

  • -0.97% -654.83
  • High / Low
  • 67,861.97 / 67,116.58
  • Open / Close
  • 67,806.37 / 67,806.37
PRICE
Name Price Change Change % High Low Volume
Acal Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Auto Trader Group 774.60p -71.60p -8.46% 813.50p 770.00p 964,322
Avast Plc 716.40p 0.00p 0.00% 716.40p 716.40p 0
Aveva Group 3,220.50p 0.00p 0.00% 3,220.50p 3,220.50p 0
Computacenter 2,180.00p 20.00p 0.93% 2,192.00p 2,168.00p 7,021
Equiniti Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Euromoney Institutional Investor 1,458.00p 0.00p 0.00% 1,458.00p 1,458.00p 0
FDM Group Holdings PLC 355.50p 2.75p 0.78% 355.50p 355.00p 244
Future Plc 891.50p 3.00p 0.34% 908.00p 888.50p 12,707
Gocompare.Com Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Kainos Group Plc 785.00p 14.00p 1.82% 787.00p 770.00p 12,395
Micro Focus International 531.70p 0.00p 0.00% 531.70p 531.70p 0
Microgen Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Moneysupermarket.com Group 188.00p 4.30p 2.34% 188.30p 184.60p 45,367
NCC Group Plc 154.00p -0.80p -0.52% 155.60p 152.90p 29,800
RELX plc 3,643.00p -27.50p -0.75% 3,675.00p 3,640.00p 152,519
Rightmove 594.40p -6.60p -1.10% 605.80p 586.20p 343,377
Sage Group 1,021.50p 17.50p 1.74% 1,023.00p 1,010.00p 151,041
Softcat Plc 1,666.00p -7.00p -0.42% 1,681.00p 1,657.00p 18,842
Sophos Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Spirent Communications Plc 171.90p 0.80p 0.47% 172.50p 171.05p 5,854
TT Electronics Plc 73.10p -1.30p -1.75% 74.80p 73.10p 14,079
Vitec Group Plc/The 1,270.00p 0.00p 0.00% 1,270.00p 1,270.00p 0
XP Power Ltd 1,246.00p 6.00p 0.48% 1,246.00p 1,238.00p 48