sharecast

{{ storiesRelated.title }}

Cboe UK Technology Sector NTR (BUKTECN)

69,430.77

17:14 27/12/24

  • -0.03% -21.99
  • High / Low
  • 69,653.99 / 69,139.51
  • Open / Close
  • 69,455.89 / 69,430.77
PRICE
Name Price Change Change % High Low Volume
Acal Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Auto Trader Group 791.40p -1.80p -0.23% 793.00p 783.60p 320,803
Avast Plc 716.40p 0.00p 0.00% 716.40p 716.40p 0
Aveva Group 3,220.50p 0.00p 0.00% 3,220.50p 3,220.50p 0
Computacenter 2,139.00p 3.00p 0.14% 2,156.00p 2,127.00p 15,607
Equiniti Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Euromoney Institutional Investor 1,458.00p 0.00p 0.00% 1,458.00p 1,458.00p 0
FDM Group Holdings PLC 315.00p -1.50p -0.47% 317.50p 315.00p 590
Future Plc 931.00p -8.50p -0.90% 939.00p 927.50p 15,505
Gocompare.Com Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Kainos Group Plc 787.00p 8.00p 1.03% 797.00p 780.50p 10,261
Micro Focus International 531.70p 0.00p 0.00% 531.70p 531.70p 0
Microgen Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Moneysupermarket.com Group 191.60p 0.20p 0.10% 193.70p 190.70p 26,035
NCC Group Plc 145.80p -1.60p -1.09% 147.80p 143.80p 171,053
RELX plc 3,619.00p 2.50p 0.07% 3,637.00p 3,602.00p 194,948
Rightmove 650.20p -7.80p -1.19% 657.00p 648.80p 199,708
Sage Group 1,288.50p -3.50p -0.27% 1,297.00p 1,286.00p 314,343
Softcat Plc 1,538.00p -3.00p -0.19% 1,551.00p 1,536.00p 25,811
Sophos Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Spirent Communications Plc 177.30p -0.10p -0.06% 178.80p 176.90p 41,028
TT Electronics Plc 105.50p -1.50p -1.40% 107.00p 105.50p 11,236
Vitec Group Plc/The 1,270.00p 0.00p 0.00% 1,270.00p 1,270.00p 0
XP Power Ltd 1,346.00p -52.00p -3.72% 1,367.00p 1,346.00p 191