sharecast

{{ storiesRelated.title }}

Cboe UK Technology Sector NTR (BUKTECN)

70,299.10

17:14 25/11/24

  • 0.23% 160.07
  • High / Low
  • 70,557.23 / 70,139.03
  • Open / Close
  • 70,139.03 / 70,299.10
PRICE
Name Price Change Change % High Low Volume
Acal Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Auto Trader Group 841.60p 11.20p 1.35% 843.40p 824.60p 716,305
Avast Plc 716.40p 716.40p 0.00% 716.40p 716.40p 0
Aveva Group 3,220.50p 3,220.50p 0.00% 3,220.50p 3,220.50p 0
Computacenter 2,241.00p 23.00p 1.04% 2,248.00p 2,214.00p 30,349
Equiniti Group Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Euromoney Institutional Investor 1,458.00p 1,458.00p 0.00% 1,458.00p 1,458.00p 0
FDM Group Holdings PLC 323.50p 6.50p 2.05% 323.50p 320.50p 391
Future Plc 892.50p 5.50p 0.62% 897.00p 876.50p 16,345
Gocompare.Com Holdings Ltd 0.00p 0.00p 0.00% 0.00p 0.00p 0
Kainos Group Plc 830.00p 2.00p 0.24% 845.00p 827.00p 22,946
Micro Focus International 531.70p 531.70p 0.00% 531.70p 531.70p 0
Microgen Plc 0.00p 0.00p 0.00% 0.00p 0.00p 0
Moneysupermarket.com Group 197.30p 2.80p 1.44% 197.30p 193.90p 55,959
NCC Group Plc 157.20p 0.80p 0.51% 158.20p 155.40p 52,228
RELX plc 3,703.00p -25.00p -0.67% 3,743.00p 3,701.00p 604,547
Rightmove 628.00p 11.40p 1.85% 628.60p 613.90p 493,139
Sage Group 1,295.00p 6.50p 0.50% 1,310.50p 1,289.00p 579,512
Softcat Plc 1,618.00p 16.00p 1.00% 1,622.00p 1,600.00p 27,609
Sophos Group 0.00p 0.00p 0.00% 0.00p 0.00p 0
Spirent Communications Plc 173.90p 2.00p 1.16% 174.40p 172.40p 71,792
TT Electronics Plc 115.00p 4.75p 4.31% 116.00p 110.00p 19,341
Vitec Group Plc/The 1,270.00p 1,270.00p 0.00% 1,270.00p 1,270.00p 0
XP Power Ltd 1,302.00p -16.00p -1.21% 1,330.00p 1,297.00p 171