| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alent | 502.50p | 0.00% | 1,684,413 | £1,347.87m | 17:00 23/11/15 | ||||||||||||||
| Applied Graphene Materials | 5.25p | 0.00% | 0 | £3.38m | 16:30 24/03/23 | ||||||||||||||
| Arab Potash Co Ltd. ADR (Reg S) | $12.00 | 0.00% | 0 | $0.00m | 15:40 14/08/17 | ||||||||||||||
| Atia Group Ltd. | 5.50p | 0.00% | 0 | £1.05m | 05:01 11/12/14 | ||||||||||||||
| AZ Electronic Materials SA (DI) | 388.75p | 0.00% | 1,586 | £1,476.56m | 16:35 02/06/14 | ||||||||||||||
| BASF SE | €65.75 | 0.00% | 134,671 | €60,389.97m | 17:04 28/03/19 | ||||||||||||||
| Bodisen Biotech Inc. | 5.50p | 0.00% | 0 | £1.18m | 08:35 22/12/14 | ||||||||||||||
| Byotrol | 0.10p | 0.00% | 4,657,907 | £0.45m | 16:55 29/04/24 | ||||||||||||||
| Carclo | 23.50p | -0.84% | 3,340 | £17.25m | 16:35 25/03/25 | ||||||||||||||
| China Rerun Chemical Group Ltd (DI) | 5.00p | 0.00% | 0 | £12.79m | 12:59 06/11/15 | ||||||||||||||
| Croda International | 2,892.00p | -0.03% | 291,845 | £4,122.17m | 17:15 25/03/25 | ||||||||||||||
| Directa Plus | 6.50p | 0.00% | 4,998 | £6.79m | 16:55 25/03/25 | ||||||||||||||
| Elementis | 137.60p | 0.44% | 536,992 | £813.17m | 16:35 25/03/25 | ||||||||||||||
| Frutarom Industries Ltd GDR (Reg S) | $136.00 | 0.00% | 0 | $7,868.64m | 12:00 03/10/18 | ||||||||||||||
| GTS Chemical Holdings | 48.50p | 0.00% | 0 | £49.62m | 16:55 01/08/16 | ||||||||||||||
| Hardide | 6.25p | 0.00% | 0 | £4.93m | 16:55 25/03/25 | ||||||||||||||
| Haydale Graphene Industries | 0.15p | 9.43% | 6,900,080 | £5.58m | 16:55 25/03/25 | ||||||||||||||
| Heiq | 5.00p | 0.00% | 447,792 | £8.43m | 16:29 18/11/24 | ||||||||||||||
| Inspiration Healthcare Group | 16.75p | 1.52% | 19,697 | £15.02m | 16:55 25/03/25 | ||||||||||||||
| Iofina | 21.75p | 0.00% | 122,663 | £41.73m | 16:55 25/03/25 | ||||||||||||||
| Itaconix | 124.00p | 1.22% | 2,721 | £16.72m | 16:55 25/03/25 | ||||||||||||||
| Johnson Matthey | 1,380.00p | -1.50% | 2,403,250 | £2,316.18m | 16:35 25/03/25 | ||||||||||||||
| JSC Uralkali GDR (Reg S) | $13.00 | 0.00% | 604,241 | $7,624.06m | 17:14 21/12/15 | ||||||||||||||
| JSC Acron GDR (Reg S) | $18.10 | 0.00% | 0 | $7,326.47m | 05:31 26/04/22 | ||||||||||||||
| Plant Health Care | 8.92p | 0.00% | 0 | £32.50m | 16:44 20/08/24 | ||||||||||||||
| Plant Impact | 10.45p | 0.00% | 0 | £9.89m | 16:04 28/03/18 | ||||||||||||||
| Scapa Group | 215.00p | 0.00% | 57,266 | £403.92m | 16:35 14/04/21 | ||||||||||||||
| Sirius Minerals | 5.49p | 0.00% | 142,195,632 | £385.41m | 17:14 13/03/20 | ||||||||||||||
| Synnovia | 130.00p | 0.00% | 9,443 | £50.69m | 16:35 25/11/19 | ||||||||||||||
| Synthomer | 115.00p | 4.36% | 347,436 | £188.10m | 16:45 25/03/25 | ||||||||||||||
| Tiszai Chemical Group GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 11:05 11/12/14 | ||||||||||||||
| Treatt | 347.00p | 0.58% | 123,414 | £210.97m | 16:40 25/03/25 | ||||||||||||||
| TyraTech Inc. (DI / REGS) | 2.95p | 0.00% | 11,515 | £4.77m | 16:50 08/11/18 | ||||||||||||||
| Versarien | 0.03p | -1.67% | 5,299,779 | £1.43m | 16:35 25/03/25 | ||||||||||||||
| Victrex plc | 926.00p | 0.11% | 536,791 | £970.92m | 16:40 25/03/25 | ||||||||||||||
| Zotefoams | 296.00p | 0.00% | 36,631 | £144.58m | 17:10 25/03/25 | ||||||||||||||