You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Alent | 502.50p | 0.00p | 0.00% | 502.50p | 502.00p | 1,684,413 |
| Applied Graphene Materials | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
| Arab Potash Co Ltd. ADR (Reg S) | $12.00 | $0.00 | 0.00% | $12.00 | $12.00 | 0 |
| Atia Group Ltd. | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
| AZ Electronic Materials SA (DI) | 388.75p | 0.00p | 0.00% | 389.25p | 387.25p | 1,586 |
| BASF SE | €65.75 | €0.00 | 0.00% | €65.98 | €65.01 | 134,671 |
| Bodisen Biotech Inc. | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
| Byotrol | 0.10p | 0.00p | 0.00% | 0.14p | 0.10p | 4,657,907 |
| Carclo | 25.80p | 0.00p | 0.00% | 25.81p | 25.03p | 45,323 |
| China Rerun Chemical Group Ltd (DI) | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
| Croda International | 3,344.00p | 12.00p | 0.36% | 3,360.00p | 3,308.00p | 569,511 |
| Directa Plus | 6.75p | -0.50p | -6.90% | 7.50p | 6.50p | 28,132 |
| Elementis | 140.80p | 1.80p | 1.29% | 140.80p | 135.20p | 3,966,223 |
| Frutarom Industries Ltd GDR (Reg S) | $136.00 | $0.00 | 0.00% | $136.00 | $48.00 | 0 |
| GTS Chemical Holdings | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
| Hardide | 6.00p | 0.00p | 0.00% | 6.00p | 5.62p | 39,819 |
| Haydale Graphene Industries | 0.12p | 0.01p | 10.22% | 0.13p | 0.11p | 8,145,588 |
| Heiq | 5.00p | 0.00p | 0.00% | 5.05p | 4.20p | 447,792 |
| Inspiration Healthcare Group | 12.75p | 0.00p | 0.00% | 12.90p | 12.65p | 7,925 |
| Iofina | 18.00p | -0.50p | -2.70% | 19.00p | 17.81p | 227,946 |
| Itaconix | 155.00p | 8.00p | 5.44% | 160.00p | 146.45p | 5,538 |
| Johnson Matthey | 1,333.00p | 1.00p | 0.07% | 1,334.00p | 1,313.00p | 289,788 |
| JSC Uralkali GDR (Reg S) | $13.00 | $0.00 | 0.00% | $13.14 | $13.00 | 604,241 |
| JSC Acron GDR (Reg S) | $18.10 | $0.00 | 0.00% | $18.10 | $18.10 | 0 |
| Plant Health Care | 8.92p | 0.00p | 0.00% | 8.92p | 8.92p | 0 |
| Plant Impact | 10.45p | 0.00p | 0.00% | 10.45p | 10.45p | 0 |
| Scapa Group | 215.00p | 0.00p | 0.00% | 215.00p | 214.50p | 57,266 |
| Sirius Minerals | 5.49p | 0.00p | 0.00% | 5.49p | 5.49p | 142,195,632 |
| Synnovia | 130.00p | 0.00p | 0.00% | 134.00p | 112.00p | 9,443 |
| Synthomer | 154.40p | -5.60p | -3.50% | 162.60p | 154.40p | 843,999 |
| Tiszai Chemical Group GDR (Reg S) | $0.00 | $0.00 | 0.00% | $16.60 | $16.60 | 0 |
| Treatt | 507.00p | 29.00p | 5.97% | 510.00p | 480.50p | 117,753 |
| TyraTech Inc. (DI / REGS) | 2.95p | 0.00p | 0.00% | 3.20p | 2.95p | 11,515 |
| Versarien | 0.03p | 0.00p | -4.62% | 0.04p | 0.03p | 33,903,812 |
| Victrex plc | 1,056.00p | -22.00p | -2.04% | 1,096.00p | 1,050.00p | 369,510 |
| Zotefoams | 303.00p | 7.00p | 2.33% | 314.07p | 300.40p | 31,242 |