You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Alent | 502.50p | 0.00p | 0.00% | 502.50p | 502.00p | 1,684,413 |
| Applied Graphene Materials | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
| Arab Potash Co Ltd. ADR (Reg S) | $12.00 | $0.00 | 0.00% | $12.00 | $12.00 | 0 |
| Atia Group Ltd. | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
| AZ Electronic Materials SA (DI) | 388.75p | 0.00p | 0.00% | 389.25p | 387.25p | 1,586 |
| BASF SE | €65.75 | €0.00 | 0.00% | €65.98 | €65.01 | 134,671 |
| Bodisen Biotech Inc. | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
| Byotrol | 0.10p | 0.00p | 0.00% | 0.14p | 0.10p | 4,657,907 |
| Carclo | 22.80p | 0.00p | 0.00% | 23.33p | 22.20p | 193,880 |
| China Rerun Chemical Group Ltd (DI) | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
| Croda International | 3,172.00p | -73.00p | -2.25% | 3,308.00p | 3,172.00p | 1,401,937 |
| Directa Plus | 7.25p | 0.00p | 0.00% | 7.50p | 7.10p | 6,055 |
| Elementis | 151.40p | -2.00p | -1.30% | 164.99p | 151.00p | 479,024 |
| Frutarom Industries Ltd GDR (Reg S) | $136.00 | $0.00 | 0.00% | $136.00 | $48.00 | 0 |
| GTS Chemical Holdings | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
| Hardide | 5.85p | 0.00p | 0.00% | 5.92p | 5.85p | 6,000 |
| Haydale Graphene Industries | 0.11p | 0.00p | -2.22% | 0.12p | 0.11p | 7,644,282 |
| Heiq | 5.00p | 0.00p | 0.00% | 5.05p | 4.20p | 447,792 |
| Inspiration Healthcare Group | 17.25p | 0.00p | 0.00% | 17.50p | 17.00p | 6,303 |
| Iofina | 21.25p | -0.25p | -1.16% | 22.00p | 21.00p | 303,901 |
| Itaconix | 122.00p | 2.00p | 1.67% | 124.00p | 115.52p | 4,197 |
| Johnson Matthey | 1,447.00p | -12.00p | -0.82% | 1,489.00p | 1,442.00p | 562,392 |
| JSC Uralkali GDR (Reg S) | $13.00 | $0.00 | 0.00% | $13.14 | $13.00 | 604,241 |
| JSC Acron GDR (Reg S) | $18.10 | $0.00 | 0.00% | $18.10 | $18.10 | 0 |
| Plant Health Care | 8.92p | 0.00p | 0.00% | 8.92p | 8.92p | 0 |
| Plant Impact | 10.45p | 0.00p | 0.00% | 10.45p | 10.45p | 0 |
| Scapa Group | 215.00p | 0.00p | 0.00% | 215.00p | 214.50p | 57,266 |
| Sirius Minerals | 5.49p | 0.00p | 0.00% | 5.49p | 5.49p | 142,195,632 |
| Synnovia | 130.00p | 0.00p | 0.00% | 134.00p | 112.00p | 9,443 |
| Synthomer | 138.60p | -16.20p | -10.47% | 157.60p | 138.20p | 998,723 |
| Tiszai Chemical Group GDR (Reg S) | $0.00 | $0.00 | 0.00% | $16.60 | $16.60 | 0 |
| Treatt | 394.00p | 3.50p | 0.90% | 411.00p | 385.00p | 60,241 |
| TyraTech Inc. (DI / REGS) | 2.95p | 0.00p | 0.00% | 3.20p | 2.95p | 11,515 |
| Versarien | 0.03p | 0.00p | 1.56% | 0.04p | 0.03p | 68,864,800 |
| Victrex plc | 988.00p | -54.00p | -5.15% | 1,046.00p | 980.00p | 55,369 |
| Zotefoams | 267.00p | -3.00p | -1.11% | 274.00p | 264.00p | 73,614 |