Construction & Materials (NMX2350)

12,490.14

10:49 09/05/25

  • -0.37% -45.77
  • High / Low
  • 12,613.34 / 12,440.77
  • Open / Close
  • 12,535.91 / 12,535.91

OVERVIEW

Alumasc Group 354.77p -0.07%
£128.19m 10:50 09/05/25
Ashley House 1.10p 0.00%
£0.67m 17:04 11/12/20
Balfour Beatty 487.20p 0.16%
£2,468.34m 10:50 09/05/25
Billington Holdings 385.00p 0.65%
£51.34m 10:29 09/05/25
Boustead 0.00p 0.00%
£0.00m 11:05 11/12/14
Breedon Group 446.40p -0.80%
£1,545.88m 10:49 09/05/25
Brickability Group 68.50p -2.14%
£220.44m 10:39 09/05/25
Built Cybernetics 1.85p 0.00%
£6.31m 16:55 08/05/25
Compagnie de St-Gobain SA €93.50 0.00%
€49,555.00m 10:50 09/05/25
CRH (CDI) 7,152.00p 0.53%
£48,300.39m 10:49 09/05/25
Dialight 106.50p 0.00%
£42.82m 16:30 08/05/25
Eco buildings Group 7.87p 12.50%
£6.65m 10:50 09/05/25
Elecosoft Public Limited Company 139.17p 1.95%
£116.14m 10:45 09/05/25
Eneraqua Technologies 24.50p 0.00%
£8.14m 16:55 08/05/25
EPWIN GROUP 93.29p -0.23%
£126.70m 10:50 09/05/25
Eqtec (CDI) 0.72p 2.38%
£4.38m 10:50 09/05/25
Eurocell 155.25p -2.36%
£158.08m 10:44 09/05/25
Forterra 191.00p -0.83%
£406.45m 10:45 09/05/25
Galliford Try 409.50p -0.85%
£415.84m 10:45 09/05/25
Genuit Group 412.00p 0.24%
£1,026.58m 10:49 09/05/25
Heath (Samuel) & Sons 310.00p 0.00%
£7.86m 16:35 07/05/25
Hercules Site Services 49.25p -0.51%
£39.21m 08:19 09/05/25
Hightex Group 0.14p 0.00%
£0.41m 12:44 01/07/15
Hindustan Construction Company Ltd GDR (Reg S) $0.29 0.00%
$7.82m 15:59 17/06/16
Ibstock 185.80p -0.21%
£732.13m 10:49 09/05/25
James Halstead 162.50p 0.00%
£677.21m 08:34 09/05/25
Keller Group 1,494.00p -1.84%
£1,077.39m 10:49 09/05/25
Kier Group 160.80p -0.74%
£722.41m 10:45 09/05/25
Kingspan Group (CDI) €72.80 0.00%
€13,245.05m 16:54 17/08/23
Lecico Egypt SAE GDR (Reg S) $3.50 0.00%
$280.00m 15:40 10/11/14
Lords Group Trading 31.35p 6.28%
£52.11m 10:50 09/05/25
Lucky Cement Ltd GDR (Reg S) $13.00 0.00%
$1,050.97m 17:30 04/04/25
Marshalls 285.50p -0.70%
£722.23m 10:39 09/05/25
Michelmersh Brick Holdings 105.50p -0.47%
£98.53m 10:50 09/05/25
MJ Gleeson 518.00p 0.00%
£302.66m 09:49 09/05/25
Morgan Sindall Group 3,690.00p 0.14%
£1,771.69m 10:30 09/05/25
Nexus Infrastructure 162.00p 0.00%
£74.82m 16:55 08/05/25
NMCN 117.50p 0.00%
£12.22m 15:09 08/10/21
Norcros 256.00p -0.78%
£229.94m 10:19 09/05/25
Orascom Construction Industries SAE GDR (Reg S) $20.00 0.00%
$4,141.66m 15:44 22/01/15
Paints and Chemical Industries Co GDR (Reg S) $0.00 0.00%
$0.00m 17:30 04/04/25
OJSC LSR Group GDR (Reg S) $2.00 0.00%
$1,030.30m 16:35 30/07/21
Pochin's 44.50p 0.00%
£9.26m 16:35 07/08/14
ROK 0.00p 0.00%
£0.00m 08:30 20/01/17
Severfield 32.60p 3.49%
£96.56m 09:49 09/05/25
Sigmaroc 99.30p 1.95%
£1,107.05m 10:50 09/05/25
Smart (J) & Co. 120.00p 0.00%
£46.78m 16:55 08/05/25
Stelrad Group 134.00p 0.00%
£170.65m 16:30 08/05/25
Steppe Cement Ltd 15.18p -8.02%
£33.24m 10:25 09/05/25
Suez Cement Company GDR (Reg S) $0.80 0.00%
$0.00m 15:29 28/03/18
Superglass Holdings 5.50p 0.00%
£8.57m 16:50 28/09/16
SWP Group 8.75p 0.00%
£17.06m 16:30 11/11/16
Tclarke 159.00p 0.00%
£88.39m 17:30 24/06/24
Titon Holdings 71.29p 1.84%
£8.02m 10:50 09/05/25
Trafalgar Property Group 0.04p 0.00%
£0.33m 16:55 08/05/25
U.K Spac 0.21p 0.00%
£3.89m 15:44 02/02/22
Volution Group 602.00p -0.50%
£1,191.48m 10:49 09/05/25
Zenova Group 0.19p 0.00%
£0.20m 16:55 08/05/25