You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 306.67p | -0.27% |
|
31,995 | £110.81m | 14:14 23/12/24 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Aukett Swanke Group | 1.50p | -3.23% |
|
207,500 | £5.12m | 13:44 23/12/24 |
| Balfour Beatty | 447.20p | 0.27% |
|
124,155 | £2,312.13m | 16:04 23/12/24 |
| Billington Holdings | 499.00p | 0.00% |
|
9,095 | £64.54m | 13:50 23/12/24 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 445.50p | 0.22% |
|
86,620 | £1,530.94m | 16:05 23/12/24 |
| Brickability Group | 63.30p | -0.47% |
|
37,236 | £203.09m | 14:49 23/12/24 |
| Compagnie de St-Gobain SA | €84.40 | 0.00% |
|
173,381 | €44,732.00m | 15:54 23/12/24 |
| CRH (CDI) | 7,496.00p | 0.32% |
|
104,214 | £50,812.57m | 16:05 23/12/24 |
| Dialight | 95.50p | 0.00% |
|
614 | £38.23m | 16:34 20/12/24 |
| Eco buildings Group | 7.25p | 0.00% |
|
286,435 | £5.91m | 16:55 20/12/24 |
| Elecosoft Public Limited Company | 143.50p | 0.00% |
|
23,845 | £119.55m | 10:09 23/12/24 |
| Eneraqua Technologies | 38.77p | 0.70% |
|
9,802 | £12.88m | 13:50 23/12/24 |
| EPWIN GROUP | 96.09p | 0.09% |
|
32,705 | £132.50m | 14:39 23/12/24 |
| Eqtec (CDI) | 0.47p | -1.75% |
|
941,849 | £2.03m | 10:05 23/12/24 |
| Eurocell | 174.50p | -0.29% |
|
52,321 | £177.66m | 14:49 23/12/24 |
| Forterra | 164.00p | 0.49% |
|
850,350 | £349.24m | 15:54 23/12/24 |
| Galliford Try | 381.00p | 0.00% |
|
43,641 | £393.00m | 15:59 23/12/24 |
| Genuit Group | 383.50p | -0.39% |
|
99,522 | £955.57m | 16:04 23/12/24 |
| Heath (Samuel) & Sons | 340.00p | 0.00% |
|
0 | £8.62m | 16:49 20/12/24 |
| Hercules Site Services | 40.20p | -0.74% |
|
1,523 | £32.01m | 11:00 23/12/24 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 175.20p | -0.45% |
|
473,080 | £690.15m | 16:04 23/12/24 |
| James Halstead | 178.50p | 1.13% |
|
54,328 | £743.89m | 16:00 23/12/24 |
| Keller Group | 1,432.00p | 0.00% |
|
19,527 | £1,045.02m | 16:04 23/12/24 |
| Kier Group | 149.20p | 1.22% |
|
429,216 | £675.69m | 16:00 23/12/24 |
| Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
| Lords Group Trading | 33.38p | -0.34% |
|
41 | £55.38m | 13:50 23/12/24 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 17:30 18/12/24 |
| Marshalls | 287.00p | -1.71% |
|
473,113 | £726.02m | 16:04 23/12/24 |
| Michelmersh Brick Holdings | 102.50p | 0.00% |
|
56,819 | £96.02m | 16:55 20/12/24 |
| MJ Gleeson | 502.00p | -1.95% |
|
35,749 | £293.31m | 16:04 23/12/24 |
| Morgan Sindall Group | 3,860.00p | -0.39% |
|
13,413 | £1,851.81m | 16:04 23/12/24 |
| Nexus Infrastructure | 122.14p | -0.29% |
|
0 | £56.41m | 13:50 23/12/24 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 253.00p | 0.00% |
|
4,031 | £227.17m | 14:59 23/12/24 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/12/24 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 52.20p | 0.00% |
|
146,432 | £155.03m | 16:00 23/12/24 |
| Sigmaroc | 72.20p | 0.56% |
|
539,025 | £804.92m | 16:04 23/12/24 |
| Smart (J) & Co. | 128.13p | 2.50% |
|
0 | £50.12m | 13:50 23/12/24 |
| Stelrad Group | 138.00p | 0.00% |
|
326 | £175.75m | 08:04 23/12/24 |
| Steppe Cement Ltd | 15.00p | 0.00% |
|
7,384 | £32.85m | 16:55 20/12/24 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 159.00p | 0.00% |
|
0 | £88.39m | 17:30 24/06/24 |
| Titon Holdings | 80.00p | 0.00% |
|
0 | £9.00m | 16:55 20/12/24 |
| Trafalgar Property Group | 0.02p | 0.00% |
|
0 | £0.22m | 16:55 20/12/24 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
| Volution Group | 550.00p | -0.72% |
|
32,675 | £1,089.14m | 16:05 23/12/24 |
| Zenova Group | 0.52p | -4.55% |
|
0 | £0.56m | 13:50 23/12/24 |