Construction & Materials (NMX2350)

11,564.55

09:09 28/03/25

  • 0.24% 27.34
  • High / Low
  • 11,658.93 / 11,497.56
  • Open / Close
  • 11,537.21 / 11,537.21

OVERVIEW

Alumasc Group 344.00p 0.29%
£124.30m 08:50 28/03/25
Ashley House 1.10p 0.00%
£0.67m 17:04 11/12/20
Balfour Beatty 452.60p -0.18%
£2,309.19m 09:14 28/03/25
Billington Holdings 480.00p 0.00%
£64.00m 16:55 27/03/25
Boustead 0.00p 0.00%
£0.00m 11:05 11/12/14
Breedon Group 459.50p 0.33%
£1,588.96m 08:59 28/03/25
Brickability Group 61.40p 2.33%
£197.48m 08:10 28/03/25
Built Cybernetics 1.60p 0.00%
£5.46m 16:55 27/03/25
Compagnie de St-Gobain SA €97.40 0.00%
€51,622.00m 09:14 28/03/25
CRH (CDI) 7,136.00p -0.20%
£48,319.84m 09:15 28/03/25
Dialight 115.00p -2.54%
£46.03m 08:39 28/03/25
Eco buildings Group 4.63p -2.63%
£3.91m 09:00 28/03/25
Elecosoft Public Limited Company 128.00p 0.00%
£106.83m 09:00 28/03/25
Eneraqua Technologies 32.23p -0.83%
£10.71m 09:00 28/03/25
EPWIN GROUP 92.50p 0.00%
£126.23m 16:50 27/03/25
Eqtec (CDI) 0.54p 0.00%
£2.33m 09:00 28/03/25
Eurocell 160.00p 2.56%
£163.40m 08:59 28/03/25
Forterra 174.00p 0.00%
£370.28m 09:09 28/03/25
Galliford Try 349.00p 0.00%
£355.06m 16:40 27/03/25
Genuit Group 373.50p 0.13%
£930.65m 09:10 28/03/25
Heath (Samuel) & Sons 310.00p 0.00%
£7.86m 09:00 28/03/25
Hercules Site Services 50.71p 0.42%
£40.38m 09:00 28/03/25
Hightex Group 0.14p 0.00%
£0.41m 12:44 01/07/15
Hindustan Construction Company Ltd GDR (Reg S) $0.29 0.00%
$7.82m 15:59 17/06/16
Ibstock 175.20p 0.11%
£690.31m 09:14 28/03/25
James Halstead 149.00p 0.34%
£620.95m 09:15 28/03/25
Keller Group 1,404.00p 0.14%
£1,024.59m 09:03 28/03/25
Kier Group 130.00p 0.00%
£586.46m 09:14 28/03/25
Kingspan Group (CDI) €72.80 0.00%
€13,245.05m 16:54 17/08/23
Lecico Egypt SAE GDR (Reg S) $3.50 0.00%
$280.00m 15:40 10/11/14
Lords Group Trading 26.63p -1.39%
£44.25m 08:50 28/03/25
Lucky Cement Ltd GDR (Reg S) $13.00 0.00%
$1,050.97m 17:30 14/03/25
Marshalls 247.50p -0.20%
£626.10m 09:09 28/03/25
Michelmersh Brick Holdings 96.60p -0.92%
£90.49m 08:50 28/03/25
MJ Gleeson 470.00p 0.00%
£274.61m 08:10 28/03/25
Morgan Sindall Group 3,400.00p 1.04%
£1,632.35m 09:14 28/03/25
Nexus Infrastructure 162.35p -1.60%
£74.98m 08:59 28/03/25
NMCN 117.50p 0.00%
£12.22m 15:09 08/10/21
Norcros 229.00p -0.43%
£205.69m 08:10 28/03/25
Orascom Construction Industries SAE GDR (Reg S) $20.00 0.00%
$4,141.66m 15:44 22/01/15
Paints and Chemical Industries Co GDR (Reg S) $0.00 0.00%
$0.00m 17:30 14/03/25
OJSC LSR Group GDR (Reg S) $2.00 0.00%
$1,030.30m 16:35 30/07/21
Pochin's 44.50p 0.00%
£9.26m 16:35 07/08/14
ROK 0.00p 0.00%
£0.00m 08:30 20/01/17
Severfield 22.20p 2.30%
£65.75m 09:14 28/03/25
Sigmaroc 93.30p 0.00%
£1,040.16m 08:54 28/03/25
Smart (J) & Co. 127.27p 1.82%
£49.65m 08:50 28/03/25
Stelrad Group 134.00p 0.00%
£170.65m 08:04 28/03/25
Steppe Cement Ltd 15.20p 1.33%
£33.29m 09:00 28/03/25
Suez Cement Company GDR (Reg S) $0.80 0.00%
$0.00m 15:29 28/03/18
Superglass Holdings 5.50p 0.00%
£8.57m 16:50 28/09/16
SWP Group 8.75p 0.00%
£17.06m 16:30 11/11/16
Tclarke 159.00p 0.00%
£88.39m 17:30 24/06/24
Titon Holdings 72.04p 1.46%
£8.10m 08:50 28/03/25
Trafalgar Property Group 0.04p -1.33%
£0.33m 09:00 28/03/25
U.K Spac 0.21p 0.00%
£3.89m 15:44 02/02/22
Volution Group 552.00p 0.91%
£1,093.15m 09:15 28/03/25
Zenova Group 0.22p 0.00%
£0.23m 09:00 28/03/25