You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €233.60 | -1.31% |
|
267,860 | €41,709.05m | 17:30 03/01/25 |
| ADYEN | €618.38 | 0.63% |
|
121 | €19,177.10m | 08:00 06/09/18 |
| Ahold Del | €27.51 | 0.85% |
|
31,539 | €52,906.50m | 08:00 09/09/22 |
| Air Liquide | €154.78 | -0.78% |
|
768,673 | €80,951.25m | 16:40 03/01/25 |
| Airbus Group N.V. | €158.54 | -1.04% |
|
251,825 | €125.04b | 17:30 03/01/25 |
| Airbus Group N.V. | €158.01 | -0.97% |
|
1,040,083 | €124.63b | 16:40 03/01/25 |
| Allianz SE | €296.90 | 0.03% |
|
510,116 | €117.57b | 17:30 03/01/25 |
| Amadeus IT Group | €67.28 | -1.98% |
|
314,803 | €28,999.29m | 18:15 03/01/25 |
| Anheuser-Busch InBev | €55.31 | -2.83% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
| ASML Holding | €481.39 | -0.29% |
|
17,531 | €189.71b | 08:00 09/09/22 |
| AXA | €34.31 | -1.02% |
|
3,257,406 | €76,573.00m | 16:40 03/01/25 |
| Banco Bilbao Vizcaya Argentaria | €9.32 | 0.22% |
|
5,626,158 | €62,131.37m | 18:15 03/01/25 |
| Banco Santander | €4.40 | -0.10% |
|
22,688,304 | €71,185.97m | 18:15 03/01/25 |
| Basf SE | €41.53 | 0.00% |
|
2,787,885 | €37,066.44m | 17:30 03/01/25 |
| Bayer AG | €18.99 | -2.05% |
|
2,499,249 | €18,656.23m | 17:30 03/01/25 |
| Bayerische Motoren Werke AG St | €76.42 | -2.15% |
|
931,945 | €4,502.67m | 17:30 03/01/25 |
| BBVA Banco Frances SA | $22.24 | 2.25% |
|
1,419,587 | $923.49m | 10:59 03/01/25 |
| BNP Paribas | €59.22 | -1.28% |
|
2,635,522 | €71,079.97m | 16:40 03/01/25 |
| Bnp Paribas Sa | €58.77 | 0.00% |
|
0 | €66,404,020.22b | 16:30 03/01/25 |
| CRH (CDI) | 7,456.00p | -1.40% |
|
222,571 | £50,524.23m | 17:15 03/01/25 |
| Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 02/01/25 |
| Danone | €64.70 | -0.22% |
|
568,030 | €41,531.75m | 16:30 03/01/25 |
| Danone Sa | 0.00p | 0.00% |
|
0 | £41,695,985.66b | 16:05 03/01/25 |
| Deutsche Boerse | €178.70 | -2.61% |
|
0 | €34,489.10m | 13:40 24/03/23 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 02/01/25 |
| Deutsche Telekom AG | €29.31 | 0.48% |
|
4,512,908 | €146.15b | 17:30 03/01/25 |
| Enel | €4.26 | -3.33% |
|
26,127,784 | €43,250.28m | 19:00 18/10/22 |
| ENGIE | €15.64 | 0.61% |
|
4,735,318 | €38,081.94m | 16:40 03/01/25 |
| Eni | €12.13 | -0.22% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
| Eni SpA | €13.47 | 0.03% |
|
2,694 | €48,959.75m | 17:30 03/01/25 |
| Essilor International | €230.61 | -1.71% |
|
395,127 | €104.66b | 16:40 03/01/25 |
| Flutter Entertainment (DI) | 20,410.00p | -2.34% |
|
45,481 | £36,305.53m | 17:15 03/01/25 |
| Fresenius SE & Co. KGaA | €33.49 | 0.00% |
|
449,481 | €18,862.81m | 17:30 03/01/25 |
| Hermes International | €2,270.44 | -2.78% |
|
46,862 | €239.69b | 16:40 03/01/25 |
| Iberdrola | €13.75 | 1.25% |
|
12,710,109 | €89,198.73m | 18:15 03/01/25 |
| Industria de Diseno Textil - Inditex | €49.98 | -0.68% |
|
952,342 | €155.59b | 18:15 03/01/25 |
| Infineon Technologies AG | €31.00 | -1.26% |
|
2,736,099 | €40,483.55m | 17:30 03/01/25 |
| ING Groep | €8.92 | -0.12% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
| Intesa Sanpaolo | €1.80 | -3.99% |
|
123,182,088 | €33,118.21m | 19:00 18/10/22 |
| Kering | €223.58 | -4.88% |
|
479,195 | €27,406.84m | 16:40 03/01/25 |
| Kone Corp. | €21.13 | -1.03% |
|
n/a | €11,186.14m | n/a |
| L'Oreal | €337.94 | -1.80% |
|
308,727 | €180.70b | 16:40 03/01/25 |
| Linde AG | €403.40 | -1.18% |
|
17,022 | €188.79b | 17:30 03/01/25 |
| Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
| LVMH | €611.45 | -3.79% |
|
415,336 | €306.98b | 16:40 03/01/25 |
| Munchener Ruckversicherungs AG | €493.70 | 0.45% |
|
162,442 | €66,452.02m | 17:30 03/01/25 |
| NOKIA | €4.27 | -0.74% |
|
152,375 | €24,051.09m | 16:40 03/01/25 |
| Orange. | €9.63 | -0.64% |
|
5,379,854 | €13,098.70m | 16:40 03/01/25 |
| Pernod Ricard | €105.22 | -3.08% |
|
832,730 | €26,942.65m | 16:39 03/01/25 |
| Philips (Koninklijke) | €17.67 | -0.49% |
|
32,932 | €16,012.52m | 08:00 09/09/22 |
| MYR INTL HLDG BR | €58.97 | -0.52% |
|
12,809 | €120.63b | 08:00 09/09/22 |
| Safran | €213.19 | -1.54% |
|
431,385 | €91,088.97m | 16:40 03/01/25 |
| Sanofi | €92.83 | -1.54% |
|
1,090,161 | €1,248.52m | 16:40 03/01/25 |
| Sap AG | €234.85 | -1.55% |
|
934,542 | €288.51b | 17:30 03/01/25 |
| Schneider Electric | €241.93 | -0.58% |
|
659,851 | €138.59b | 16:40 03/01/25 |
| Siemens AG | €186.78 | -1.24% |
|
723,321 | €147.93b | 17:30 03/01/25 |
| Societe Generale | €26.40 | -2.05% |
|
2,232,616 | €21,104.16m | 16:40 03/01/25 |
| Fiat Chrysler Automobiles N.V. | $12.53 | -1.96% |
|
7,732,794 | $19,305.02m | 10:59 03/01/25 |
| Telefonica | €3.97 | -0.50% |
|
5,740,091 | €22,702.27m | 18:15 03/01/25 |
| Total | €54.03 | 0.50% |
|
3,516,007 | €140.48b | 16:30 03/01/25 |
| €51.11 | 0.30% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
| Unilever | €45.18 | -0.69% |
|
18,164 | €113.71b | 08:00 09/09/22 |
| Vinci | €98.73 | -0.78% |
|
439,134 | €58,154.22m | 16:30 03/01/25 |
| Vivendi | €2.57 | -0.78% |
|
3,753,535 | €2,644.11m | 16:40 03/01/25 |
| Volkswagen AG Pref Shares | €86.82 | -0.62% |
|
758,138 | €17,902.72m | 17:30 03/01/25 |
| Vonovia Se Na O.N. | €29.13 | -1.79% |
|
1,267,690 | €23,486.12m | 17:30 03/01/25 |