| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas AG | €195.60 | -1.31% | 256,322 | €34,924.19m | 14:10 16/04/25 | ||||||||||||||
| ADYEN | €1,421.58 | -1.78% | 24,067 | €44,086.04m | 14:15 16/04/25 | ||||||||||||||
| Ahold Del | €34.46 | 0.46% | 1,815,300 | €66,278.78m | 14:15 16/04/25 | ||||||||||||||
| Air Liquide | €174.08 | -0.11% | 176,663 | €91,041.54m | 14:14 16/04/25 | ||||||||||||||
| Airbus Group N.V. | €139.10 | -1.31% | 533,889 | €109.71b | 14:14 16/04/25 | ||||||||||||||
| Airbus Group N.V. | €139.04 | -1.24% | 251,335 | €109.66b | 14:10 16/04/25 | ||||||||||||||
| Allianz SE | €344.80 | 0.52% | 358,742 | €136.54b | 14:10 16/04/25 | ||||||||||||||
| Amadeus IT Group | €68.88 | 3.55% | 1,504,856 | €30,038.57m | 18:17 15/04/25 | ||||||||||||||
| Anheuser-Busch InBev | €57.49 | 2.55% | 711,931 | €115.15m | 14:15 16/04/25 | ||||||||||||||
| ASML Holding | €574.30 | -5.14% | 625,686 | €226.33b | 14:15 16/04/25 | ||||||||||||||
| AXA | €38.97 | 0.23% | 994,061 | €86,975.69m | 14:15 16/04/25 | ||||||||||||||
| Banco Bilbao Vizcaya Argentaria | €11.91 | 2.19% | 42,014,284 | €68,708.79m | 18:17 15/04/25 | ||||||||||||||
| Banco Santander | €6.01 | 3.59% | 75,244,160 | €93,074.98m | 18:17 15/04/25 | ||||||||||||||
| Basf SE | €41.77 | 0.00% | 1,389,434 | €37,280.64m | 14:10 16/04/25 | ||||||||||||||
| Bayer AG | €20.88 | 0.26% | 955,087 | €20,513.01m | 14:10 16/04/25 | ||||||||||||||
| Bayerische Motoren Werke AG St | €69.84 | -0.43% | 331,710 | €4,114.97m | 14:10 16/04/25 | ||||||||||||||
| BBVA Banco Frances SA | $19.90 | -2.36% | 654,792 | $826.33m | 10:59 15/04/25 | ||||||||||||||
| BNP Paribas | €70.68 | 0.14% | 979,444 | €84,839.90m | 14:15 16/04/25 | ||||||||||||||
| Bnp Paribas Sa | €70.62 | 0.00% | 63 | €77,453,549.57b | 14:23 16/04/25 | ||||||||||||||
| CRH (CDI) | 6,462.00p | -1.19% | 58,000 | £43,703.19m | 14:15 16/04/25 | ||||||||||||||
| Daimler AG | €70.16 | 0.00% | 0 | €75,001.04m | 16:30 14/04/25 | ||||||||||||||
| Danone | €73.53 | 0.79% | 461,847 | €47,282.81m | 14:15 16/04/25 | ||||||||||||||
| Danone Sa | 0.00p | 0.00% | 0 | £45,863,997.44b | 11:55 16/04/25 | ||||||||||||||
| Deutsche Boerse | €267.45 | -1.64% | 140 | €51,617.85m | 14:13 16/04/25 | ||||||||||||||
| Deutsche Post AG | €44.73 | 0.00% | 0 | €55,423.11m | 16:30 14/04/25 | ||||||||||||||
| Deutsche Telekom AG | €31.91 | 0.82% | 2,434,280 | €159.12b | 14:10 16/04/25 | ||||||||||||||
| Enel | €7.28 | 0.85% | 11,023,007 | €73,900.29m | 14:15 16/04/25 | ||||||||||||||
| ENGIE | €18.62 | 1.15% | 2,785,294 | €45,158.84m | 14:14 16/04/25 | ||||||||||||||
| Eni | €12.05 | 0.76% | 7,024,747 | €40,683.43m | 14:15 16/04/25 | ||||||||||||||
| Eni SpA | €12.03 | 0.57% | 28,158 | €43,726.52m | 14:09 16/04/25 | ||||||||||||||
| Essilor International | €247.35 | -1.53% | 215,275 | €599.84b | 14:15 16/04/25 | ||||||||||||||
| Flutter Entertainment (DI) | 17,060.00p | -2.35% | 17,145 | £30,150.80m | 14:15 16/04/25 | ||||||||||||||
| Fresenius SE & Co. KGaA | €39.22 | 0.26% | 397,690 | €22,090.16m | 14:10 16/04/25 | ||||||||||||||
| Hermes International | €2,343.27 | -0.50% | 23,599 | €247.38b | 14:14 16/04/25 | ||||||||||||||
| Iberdrola | €15.19 | 1.23% | 12,874,854 | €74,452.06m | 18:17 15/04/25 | ||||||||||||||
| Industria de Diseno Textil - Inditex | €46.96 | 1.87% | 1,693,718 | €146.23b | 18:17 15/04/25 | ||||||||||||||
| Infineon Technologies AG | €26.52 | -1.98% | 1,741,023 | €34,639.55m | 14:10 16/04/25 | ||||||||||||||
| ING Groep | €16.42 | -0.24% | 3,006,319 | €14,780.52m | 14:15 16/04/25 | ||||||||||||||
| Intesa Sanpaolo | €4.31 | -0.96% | 32,773,340 | €79,250.02m | 14:15 16/04/25 | ||||||||||||||
| Kering | €161.57 | -0.31% | 88,867 | €19,873.25m | 14:14 16/04/25 | ||||||||||||||
| Kone Corp. | €0.00 | 0.00% | 0 | €0.00m | 16:45 21/02/25 | ||||||||||||||
| L'Oreal | €340.59 | -0.93% | 140,411 | €182.56b | 14:15 16/04/25 | ||||||||||||||
| Linde AG | €397.60 | -0.85% | 6,397 | €186.08b | 14:09 16/04/25 | ||||||||||||||
| Lin Media Llc | $393.00 | 0.00% | 0 | $193.54b | 11:00 08/03/24 | ||||||||||||||
| LVMH | €483.45 | -1.06% | 389,870 | €126.66b | 14:15 16/04/25 | ||||||||||||||
| Munchener Ruckversicherungs AG | €591.00 | 0.17% | 89,577 | €79,548.60m | 14:10 16/04/25 | ||||||||||||||
| NOKIA | €4.52 | -0.28% | 62,591 | €25,433.07m | 14:14 16/04/25 | ||||||||||||||
| Orange. | €12.40 | 0.11% | 2,356,450 | €32,981.70m | 14:14 16/04/25 | ||||||||||||||
| Pernod Ricard | €92.30 | 1.07% | 95,274 | €23,632.44m | 14:15 16/04/25 | ||||||||||||||
| Philips (Koninklijke) | €20.96 | -1.36% | 318,718 | €18,999.11m | 14:15 16/04/25 | ||||||||||||||
| MYR INTL HLDG BR | €37.53 | -1.49% | 1,394,793 | €76,774.14m | 14:15 16/04/25 | ||||||||||||||
| Safran | €212.12 | -1.57% | 168,647 | €88,242.71m | 14:14 16/04/25 | ||||||||||||||
| Sanofi | €90.89 | -0.79% | 573,234 | €114.16b | 14:14 16/04/25 | ||||||||||||||
| Sap AG | €230.35 | -0.99% | 521,108 | €282.98b | 14:10 16/04/25 | ||||||||||||||
| Schneider Electric | €203.76 | -2.37% | 321,400 | €155.06b | 14:14 16/04/25 | ||||||||||||||
| Siemens AG | €184.60 | -0.38% | 567,045 | €146.20b | 14:10 16/04/25 | ||||||||||||||
| Societe Generale | €39.38 | -2.22% | 910,583 | €31,317.45m | 14:15 16/04/25 | ||||||||||||||
| Fiat Chrysler Automobiles N.V. | $9.36 | -0.11% | 29,909,044 | $14,415.24m | 11:04 15/04/25 | ||||||||||||||
| Telefonica | €4.17 | 1.09% | 7,063,709 | €23,479.58m | 18:17 15/04/25 | ||||||||||||||
| Total | €51.46 | 1.67% | 1,409,382 | €133.78b | 14:14 16/04/25 | ||||||||||||||
| €69.63 | -0.68% | 51,372 | €9,680.84m | 14:15 16/04/25 | |||||||||||||||
| Unilever | €55.23 | 0.60% | 439,675 | €138.99b | 14:15 16/04/25 | ||||||||||||||
| Vinci | €119.51 | 1.15% | 545,204 | €68,136.41m | 14:14 16/04/25 | ||||||||||||||
| Vivendi | €2.45 | 0.09% | 1,579,696 | €2,466.34m | 14:14 16/04/25 | ||||||||||||||
| Volkswagen AG Pref Shares | €88.76 | -0.60% | 340,982 | €18,302.76m | 14:10 16/04/25 | ||||||||||||||
| Vonovia Se Na O.N. | €28.19 | -0.11% | 1,351,705 | €22,728.24m | 14:10 16/04/25 | ||||||||||||||