You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €234.70 | 1.95% |
|
415,892 | €41,905.45m | 16:45 03/12/24 |
| ADYEN | €618.38 | -0.82% |
|
121 | €19,177.10m | 08:00 06/09/18 |
| Ahold Del | €27.51 | 0.40% |
|
31,539 | €52,906.50m | 08:00 09/09/22 |
| Air Liquide | €160.51 | 0.30% |
|
721,336 | €83,944.12m | 16:40 03/12/24 |
| Airbus Group N.V. | €152.16 | 1.06% |
|
221,761 | €120.01b | 16:40 03/12/24 |
| Airbus Group N.V. | €152.30 | 1.04% |
|
764,172 | €120.12b | 16:30 03/12/24 |
| Allianz SE | €297.50 | 0.34% |
|
572,313 | €117.81b | 16:45 03/12/24 |
| Amadeus IT Group | €67.74 | 1.99% |
|
586,482 | €29,197.56m | 18:16 02/12/24 |
| Anheuser-Busch InBev | €55.31 | 0.31% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
| ASML Holding | €481.39 | 2.08% |
|
17,531 | €189.71b | 08:00 09/09/22 |
| AXA | €32.49 | -0.77% |
|
7,011,559 | €72,515.44m | 16:40 03/12/24 |
| Banco Bilbao Vizcaya Argentaria | €8.98 | 0.45% |
|
6,549,448 | €59,850.95m | 18:16 02/12/24 |
| Banco Santander | €4.38 | 0.00% |
|
22,046,382 | €70,813.73m | 18:16 02/12/24 |
| Basf SE | €43.94 | 0.00% |
|
2,270,091 | €39,221.88m | 16:45 03/12/24 |
| Bayer AG | €19.23 | -0.27% |
|
2,918,759 | €18,895.94m | 16:45 03/12/24 |
| Bayerische Motoren Werke AG St | €71.80 | -0.11% |
|
1,429,884 | €4,230.46m | 16:45 03/12/24 |
| BBVA Banco Frances SA | $17.75 | 2.16% |
|
535,367 | $737.26m | 07:49 03/12/24 |
| BNP Paribas | €55.76 | -0.29% |
|
3,632,470 | €66,930.66m | 16:40 03/12/24 |
| Bnp Paribas Sa | €55.85 | 0.40% |
|
22 | €62,856,146.94b | 16:30 03/12/24 |
| CRH (CDI) | 8,040.00p | -0.67% |
|
266,061 | £54,540.00m | 17:15 03/12/24 |
| Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 14/11/24 |
| Danone | €64.81 | -0.06% |
|
1,072,920 | €41,602.87m | 16:39 03/12/24 |
| Danone Sa | 0.00p | 0.00% |
|
0 | £41,618,751.49b | 12:50 02/10/24 |
| Deutsche Boerse | €178.70 | 0.97% |
|
0 | €34,489.10m | 13:40 24/03/23 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 14/11/24 |
| Deutsche Telekom AG | €30.56 | 0.23% |
|
4,641,932 | €152.39b | 16:45 03/12/24 |
| Enel | €4.26 | 1.67% |
|
26,127,784 | €43,250.28m | 19:00 18/10/22 |
| ENGIE | €14.96 | -0.10% |
|
5,319,755 | €36,430.52m | 16:39 03/12/24 |
| Eni | €12.13 | 0.40% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
| Eni SpA | €13.46 | 0.81% |
|
22,034 | €48,901.60m | 16:30 03/12/24 |
| Essilor International | €228.47 | -1.00% |
|
535,176 | €103.69b | 16:39 03/12/24 |
| Flutter Entertainment (DI) | 22,130.00p | 1.56% |
|
947,907 | £39,394.81m | 16:59 03/12/24 |
| Fresenius SE & Co. KGaA | €33.87 | 1.38% |
|
827,244 | €19,076.84m | 16:39 03/12/24 |
| Hermes International | €2,191.38 | 1.29% |
|
67,938 | €231.34b | 16:40 03/12/24 |
| Iberdrola | €13.51 | 0.15% |
|
5,853,353 | €87,641.80m | 18:16 02/12/24 |
| Industria de Diseno Textil - Inditex | €53.68 | 2.87% |
|
1,276,101 | €167.11b | 18:16 02/12/24 |
| Infineon Technologies AG | €31.80 | 2.17% |
|
4,603,866 | €41,521.76m | 16:45 03/12/24 |
| ING Groep | €8.92 | 0.52% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
| Intesa Sanpaolo | €1.80 | 1.54% |
|
123,182,088 | €33,118.21m | 19:00 18/10/22 |
| Kering | €221.01 | -0.72% |
|
195,575 | €27,091.60m | 16:39 03/12/24 |
| Kone Corp. | €21.13 | -1.03% |
|
n/a | €11,186.14m | n/a |
| L'Oreal | €332.70 | -1.17% |
|
387,587 | €177.90b | 16:40 03/12/24 |
| Linde AG | €436.00 | -0.18% |
|
13,923 | €204.05b | 16:45 03/12/24 |
| Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
| LVMH | €609.20 | 0.51% |
|
495,066 | €305.85b | 16:39 03/12/24 |
| Munchener Ruckversicherungs AG | €506.00 | -0.55% |
|
272,696 | €68,107.60m | 16:45 03/12/24 |
| NOKIA | €4.04 | 0.30% |
|
184,979 | €22,731.06m | 16:40 03/12/24 |
| Orange. | €9.71 | -2.99% |
|
9,653,931 | €13,200.16m | 16:39 03/12/24 |
| Pernod Ricard | €105.25 | -0.57% |
|
622,413 | €26,949.38m | 16:39 03/12/24 |
| Philips (Koninklijke) | €17.67 | -1.91% |
|
32,932 | €16,012.52m | 08:00 09/09/22 |
| MYR INTL HLDG BR | €58.97 | -0.37% |
|
12,809 | €120.63b | 08:00 09/09/22 |
| Safran | €227.30 | 2.48% |
|
624,652 | €97,116.04m | 16:39 03/12/24 |
| Sanofi | €91.81 | -0.16% |
|
1,378,404 | €1,234.81m | 16:40 03/12/24 |
| Sap AG | €232.95 | 0.82% |
|
1,476,605 | €286.18b | 16:45 03/12/24 |
| Schneider Electric | €244.95 | 0.31% |
|
760,069 | €140.31b | 16:40 03/12/24 |
| Siemens AG | €190.20 | 1.11% |
|
1,281,556 | €150.64b | 16:45 03/12/24 |
| Societe Generale | €24.12 | -0.68% |
|
2,686,962 | €19,279.83m | 16:40 03/12/24 |
| Fiat Chrysler Automobiles N.V. | $12.56 | 1.58% |
|
8,063,773 | $19,351.23m | 07:49 03/12/24 |
| Telefonica | €4.31 | 0.58% |
|
8,424,027 | €24,639.85m | 18:16 02/12/24 |
| Total | €54.14 | 0.63% |
|
5,489,271 | €140.76b | 16:39 03/12/24 |
| €51.11 | 0.72% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
| Unilever | €45.18 | -1.05% |
|
18,164 | €113.71b | 08:00 09/09/22 |
| Vinci | €97.16 | -0.10% |
|
1,451,440 | €57,232.06m | 16:39 03/12/24 |
| Vivendi | €8.48 | -0.82% |
|
1,709,437 | €8,734.01m | 16:30 03/12/24 |
| Volkswagen AG Pref Shares | €80.36 | -0.37% |
|
684,872 | €16,570.63m | 16:45 03/12/24 |
| Vonovia Se Na O.N. | €31.41 | -0.22% |
|
1,467,645 | €25,324.38m | 16:35 03/12/24 |