sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€4,878.51

00:00 04/12/24

  • 0.66% €31.78
  • High / Low
  • 4,902.04 / 4,854.14
  • Open / Close
  • 4,854.14 / 4,878.51
FINANCIAL
Adidas AG -502.6 0.0 0.33% 1.25% n/a n/a
ADYEN 62.2 2.6 0.00% 35.29% n/a n/a
Ahold Del 16.8 -0.7 3.35% 3.21% n/a n/a
Air Liquide 27.1 2.3 2.00% 17.38% n/a n/a
Airbus Group N.V. 29.1 -2.6 1.29% 7.03% n/a n/a
Airbus Group N.V. 31.7 -2.9 1.18% 7.03% n/a n/a
Allianz SE 13.7 0.5 0.39% 101.92% n/a n/a
Amadeus IT Group 25.9 0.4 2.44% 25.99% n/a n/a
Anheuser-Busch InBev 17.7 3.7 1.52% 23.52% n/a n/a
ASML Holding 34.0 0.8 0.90% 32.81% n/a n/a
AXA 10.3 0.2 6.13% 11.02% n/a n/a
Banco Bilbao Vizcaya Argentaria 7.1 0.2 5.14% 42.04% n/a n/a
Banco Santander 6.8 0.3 3.96% 28.66% n/a n/a
Basf SE 168.4 0.0 8.07% 3.25% n/a n/a
Bayer AG -6.5 0.0 56.36% 1.28% n/a n/a
Bayerische Motoren Werke AG St 3.8 -0.1 8.83% 11.89% n/a n/a
BBVA Banco Frances SA n/a n/a n/a n/a n/a n/a
BNP Paribas 6.5 0.5 8.25% 24.49% n/a n/a
Bnp Paribas Sa n/a n/a n/a n/a n/a n/a
CRH (CDI) 23.4 1.1 1.30% 11.98% 0.14% 0.06%
Daimler AG 5.2 0.0 7.41% 13.64% n/a n/a
Danone 47.6 -5.9 3.09% 7.39% n/a n/a
Danone Sa n/a n/a n/a n/a n/a n/a
Deutsche Boerse n/a n/a n/a n/a n/a n/a
Deutsche Post AG 10.1 0.2 4.14% 8.93% n/a n/a
Deutsche Telekom AG 8.1 0.1 2.66% 18.57% n/a n/a
Enel 21.3 0.2 6.29% 11.33% n/a n/a
ENGIE 186.8 -2.0 9.37% 1.20% n/a n/a
Eni 9.5 -0.1 7.05% 8.71% n/a n/a
Eni SpA n/a n/a n/a n/a n/a n/a
Essilor International 44.7 9.1 1.73% 12.51% n/a n/a
Flutter Entertainment (DI) 80.0 3.1 0.00% -4.66% 0.66% -0.05%
Fresenius SE & Co. KGaA 52.0 -0.8 0.00% 5.13% n/a n/a
Hermes International 53.2 1.9 0.68% 42.08% n/a n/a
Iberdrola 17.1 0.5 0.00% 14.75% n/a n/a
Industria de Diseno Textil - Inditex 31.7 1.0 2.81% 18.94% n/a n/a
Infineon Technologies AG 12.2 0.3 1.20% 24.21% n/a n/a
ING Groep 14.4 -0.8 3.82% -49.44% n/a n/a
Intesa Sanpaolo 8.6 0.1 8.15% 26.22% n/a n/a
Kering 8.8 -0.5 6.33% 23.73% n/a n/a
Kone Corp. 0.0 0.0 0.00% 10.96% n/a n/a
L'Oreal 27.2 3.8 2.00% 18.68% n/a n/a
Linde AG 108.9 -1.2 1.04% 16.09% n/a n/a
Lin Media Llc 47.3 3.8 1.19% 16.09% n/a n/a
LVMH 20.1 2.5 2.13% 26.19% n/a n/a
Munchener Ruckversicherungs AG 14.3 -1.3 3.10% 9.85% n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
Orange. 11.4 0.7 7.42% 11.33% n/a n/a
Pernod Ricard 18.1 -0.5 4.25% 23.49% n/a n/a
Philips (Koninklijke) -49.2 0.0 3.39% -0.63% n/a n/a
MYR INTL HLDG BR 16.2 -0.5 0.24% -9.99% n/a n/a
Safran 27.6 0.0 0.59% 11.83% n/a n/a
Sanofi 21.3 -0.6 4.10% 18.28% n/a n/a
Sap AG 42.7 0.3 0.98% 18.54% n/a n/a
Schneider Electric 34.1 2.3 1.44% 16.53% n/a n/a
Siemens AG 17.6 0.2 2.67% 13.07% n/a n/a
Societe Generale 11.2 0.3 0.00% 10.46% n/a n/a
Fiat Chrysler Automobiles N.V. n/a n/a n/a n/a n/a n/a
Telefonica -21.6 0.0 6.94% 6.38% n/a n/a
Total 0.1 0.0 571.67% 14.68% 0.21% 0.08%
-6.5 0.0 0.00% -41.73% n/a n/a
Unilever 21.9 -1.6 2.62% 16.28% n/a n/a
Vinci 11.7 1.2 4.63% 11.72% n/a n/a
Vivendi 19.7 0.0 2.94% 8.06% n/a n/a
Volkswagen AG Pref Shares 2.5 0.3 11.15% 7.01% n/a n/a
Vonovia Se Na O.N. -3.7 0.0 3.12% -176.49% n/a n/a