DJ EURO STOXX 50 (STOXX50E)

€5,474.85

23:56 21/02/25

  • 0.25% €13.82
  • High / Low
  • 5,489.92 / 5,454.58
  • Open / Close
  • 5,469.23 / 5,474.85
FINANCIAL
Adidas AG 52.0 0.0 0.91% 5.65% n/a n/a
ADYEN 72.1 3.0 0.00% 35.29% n/a n/a
Ahold Del 19.4 -0.8 2.91% 3.21% n/a n/a
Air Liquide 32.3 -11.9 1.80% 18.28% n/a n/a
Airbus Group N.V. 30.2 2.6 1.23% 7.66% n/a n/a
Airbus Group N.V. 30.2 2.6 1.23% 7.66% n/a n/a
Allianz SE 13.9 0.7 0.57% 114.07% n/a n/a
Amadeus IT Group 23.8 1.0 0.68% 26.50% n/a n/a
Anheuser-Busch InBev 23.6 2.3 1.51% 25.51% n/a n/a
ASML Holding 33.4 0.8 0.92% 32.81% n/a n/a
AXA 13.3 0.3 4.75% 11.02% n/a n/a
Banco Bilbao Vizcaya Argentaria 8.2 0.3 0.00% 84.25% n/a n/a
Banco Santander 4.1 0.1 7.82% 31.51% n/a n/a
Basf SE 29.6 0.1 4.66% 3.12% n/a n/a
Bayer AG -9.1 0.0 0.46% -0.15% n/a n/a
Bayerische Motoren Werke AG St 3.7 0.1 1.44% 101.92% n/a n/a
BBVA Banco Frances SA n/a n/a n/a n/a n/a n/a
BNP Paribas 814.4 70.6 0.00% 41.41% n/a n/a
Bnp Paribas Sa n/a n/a n/a n/a n/a n/a
CRH (CDI) 19.1 1.2 1.45% 18.24% 0.18% 0.07%
Daimler AG 5.2 0.0 7.41% 13.64% n/a n/a
Danone 24.1 0.2 2.84% 11.67% n/a n/a
Danone Sa n/a n/a n/a n/a n/a n/a
Deutsche Boerse n/a n/a n/a n/a n/a n/a
Deutsche Post AG 15.6 -2.1 4.14% 6.99% n/a n/a
Deutsche Telekom AG 15.1 0.1 2.62% 22.70% n/a n/a
Enel 25.3 0.2 5.32% 11.33% n/a n/a
ENGIE 11.3 0.1 7.86% 11.94% n/a n/a
Eni 9.2 -0.1 7.22% 8.71% n/a n/a
Eni SpA n/a n/a n/a n/a n/a n/a
Essilor International 156.9 -2.3 0.57% 11.94% n/a n/a
Flutter Entertainment (DI) 2,515.1 39.0 0.00% 6.19% -0.32% 0.01%
Fresenius SE & Co. KGaA 69.1 -1.0 0.00% 5.13% n/a n/a
Hermes International 56.8 8.5 0.00% 40.54% n/a n/a
Iberdrola 19.5 1.0 3.96% 24.99% n/a n/a
Industria de Diseno Textil - Inditex 25.8 3.0 2.33% 19.66% n/a n/a
Infineon Technologies AG 14.6 0.3 1.01% 24.21% n/a n/a
ING Groep 18.7 -1.1 2.93% -49.44% n/a n/a
Intesa Sanpaolo 11.8 0.1 5.98% 26.22% n/a n/a
Kering 19.3 -0.3 0.34% 14.85% n/a n/a
Kone Corp. 0.0 0.0 0.00% 11.25% n/a n/a
L'Oreal 3,212.1 -32.4 1.82% 19.95% n/a n/a
Linde AG 110.1 -1.2 1.02% 16.09% n/a n/a
Lin Media Llc 0.0 0.0 0.00% 16.09% n/a n/a
LVMH 19.7 0.0 2.63% 23.12% n/a n/a
Munchener Ruckversicherungs AG 13.6 0.5 3.43% 13.10% n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
Orange. 18.0 -3.5 5.62% 15.59% n/a n/a
Pernod Ricard 16.3 -0.5 4.35% 23.49% n/a n/a
Philips (Koninklijke) -41.4 0.0 4.03% -0.63% n/a n/a
MYR INTL HLDG BR 20.6 -0.7 0.19% -9.99% n/a n/a
Safran -162.3 0.0 1.12% 148.67% n/a n/a
Sanofi 21.4 2.5 4.18% 20.03% n/a n/a
Sap AG 99.2 -7.2 0.88% 13.65% n/a n/a
Schneider Electric 28.9 4.5 1.78% 17.10% n/a n/a
Siemens AG 21.2 5.6 2.35% 13.41% n/a n/a
Societe Generale 11.3 0.1 0.00% 12.33% n/a n/a
Fiat Chrysler Automobiles N.V. n/a n/a n/a n/a n/a n/a
Telefonica -76.2 0.0 6.56% 11.08% n/a n/a
Total 8.8 -0.4 5.24% 13.07% 0.18% 0.06%
-6.7 0.0 0.00% -41.73% n/a n/a
Unilever 21.8 -1.6 2.64% 16.28% n/a n/a
Vinci 15.2 5.0 3.67% 11.81% n/a n/a
Vivendi -9.9 0.0 1.39% -95.96% n/a n/a
Volkswagen AG Pref Shares 4.6 -0.1 9.28% 5.87% n/a n/a
Vonovia Se Na O.N. -25.8 0.0 4.21% 4.27% n/a n/a