sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€4,986.64

23:59 06/01/25

  • 2.36% €115.19
  • High / Low
  • 4,986.64 / 4,893.19
  • Open / Close
  • 4,893.32 / 4,986.64
FINANCIAL
Adidas AG -570.2 0.0 0.29% 1.25% n/a n/a
ADYEN 65.7 2.8 0.00% 35.29% n/a n/a
Ahold Del 16.3 -0.7 3.46% 3.21% n/a n/a
Air Liquide 26.8 2.3 2.02% 17.38% n/a n/a
Airbus Group N.V. 33.3 -3.0 1.13% 7.03% n/a n/a
Airbus Group N.V. 33.2 -3.0 1.13% 7.03% n/a n/a
Allianz SE 14.1 0.5 0.38% 101.92% n/a n/a
Amadeus IT Group 25.6 0.4 2.46% 25.99% n/a n/a
Anheuser-Busch InBev 16.2 3.4 1.66% 23.52% n/a n/a
ASML Holding 37.6 0.9 0.82% 32.81% n/a n/a
AXA 11.0 0.2 5.75% 11.02% n/a n/a
Banco Bilbao Vizcaya Argentaria 7.6 0.2 4.82% 42.04% n/a n/a
Banco Santander 7.0 0.3 3.87% 28.66% n/a n/a
Basf SE 169.1 0.0 8.04% 3.25% n/a n/a
Bayer AG -6.6 0.0 55.78% 1.28% n/a n/a
Bayerische Motoren Werke AG St 4.5 -0.1 7.52% 11.89% n/a n/a
BBVA Banco Frances SA n/a n/a n/a n/a n/a n/a
BNP Paribas 7.0 0.5 7.66% 24.49% n/a n/a
Bnp Paribas Sa n/a n/a n/a n/a n/a n/a
CRH (CDI) 21.6 1.0 1.41% 11.98% 0.14% 0.06%
Daimler AG 5.2 0.0 7.41% 13.64% n/a n/a
Danone 47.5 -5.9 3.10% 7.39% n/a n/a
Danone Sa n/a n/a n/a n/a n/a n/a
Deutsche Boerse n/a n/a n/a n/a n/a n/a
Deutsche Post AG 10.1 0.2 4.14% 8.93% n/a n/a
Deutsche Telekom AG 8.1 0.1 2.67% 18.57% n/a n/a
Enel 21.7 0.2 6.19% 11.33% n/a n/a
ENGIE 195.6 -2.1 8.95% 1.20% n/a n/a
Eni 9.6 -0.1 6.97% 8.71% n/a n/a
Eni SpA n/a n/a n/a n/a n/a n/a
Essilor International 45.6 9.3 1.70% 12.51% n/a n/a
Flutter Entertainment (DI) 73.8 2.9 0.00% -4.66% 0.66% -0.05%
Fresenius SE & Co. KGaA 54.3 -0.8 0.00% 5.13% n/a n/a
Hermes International 56.8 2.0 0.64% 42.08% n/a n/a
Iberdrola 17.5 0.5 0.00% 14.75% n/a n/a
Industria de Diseno Textil - Inditex 29.5 1.0 3.02% 18.94% n/a n/a
Infineon Technologies AG 14.0 0.3 1.05% 24.21% n/a n/a
ING Groep 15.1 -0.9 3.64% -49.44% n/a n/a
Intesa Sanpaolo 8.9 0.1 7.93% 26.22% n/a n/a
Kering 9.2 -0.5 6.09% 23.73% n/a n/a
Kone Corp. 0.0 0.0 0.00% 10.96% n/a n/a
L'Oreal 27.9 3.9 1.95% 18.68% n/a n/a
Linde AG 100.1 -1.1 1.13% 16.09% n/a n/a
Lin Media Llc 47.3 3.8 1.19% 16.09% n/a n/a
LVMH 20.9 2.6 2.05% 26.19% n/a n/a
Munchener Ruckversicherungs AG 14.7 -1.3 3.02% 9.85% n/a n/a
NOKIA n/a n/a n/a n/a n/a n/a
Orange. 11.3 0.7 7.49% 11.33% n/a n/a
Pernod Ricard 18.6 -0.5 4.17% 23.49% n/a n/a
Philips (Koninklijke) -48.3 0.0 3.45% -0.63% n/a n/a
MYR INTL HLDG BR 14.5 -0.5 0.27% -9.99% n/a n/a
Safran 25.9 0.0 0.63% 11.83% n/a n/a
Sanofi 22.0 -0.6 3.97% 18.28% n/a n/a
Sap AG 45.5 0.3 0.92% 18.54% n/a n/a
Schneider Electric 35.1 2.4 1.39% 16.53% n/a n/a
Siemens AG 19.3 0.2 2.43% 13.07% n/a n/a
Societe Generale 12.6 0.3 0.00% 10.46% n/a n/a
Fiat Chrysler Automobiles N.V. n/a n/a n/a n/a n/a n/a
Telefonica -19.8 0.0 7.58% 6.38% n/a n/a
Total 0.1 0.0 572.82% 14.68% 0.21% 0.08%
-6.3 0.0 0.00% -41.73% n/a n/a
Unilever 20.8 -1.5 2.76% 16.28% n/a n/a
Vinci 12.1 1.2 4.50% 11.72% n/a n/a
Vivendi 6.1 0.0 9.58% 8.06% n/a n/a
Volkswagen AG Pref Shares 2.8 0.4 10.13% 7.01% n/a n/a
Vonovia Se Na O.N. -3.7 0.0 3.12% -176.49% n/a n/a