sharecast

{{ storiesRelated.title }}

DJ EURO STOXX 50 (STOXX50E)

€4,878.51

00:00 04/12/24

  • 0.66% €31.78
  • High / Low
  • 4,902.04 / 4,854.14
  • Open / Close
  • 4,854.14 / 4,878.51
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas AG n/a 0.85% 7.40% 10.87% 7.35% 5.43% 0.0
ADYEN n/a 2.28% 3.49% 18.10% 2.72% 11.04% 1.7
Ahold Del n/a 0.18% 0.05% 0.64% 6.68% 5.34% 0.3
Air Liquide n/a 0.13% 2.53% 1.37% -2.95% -4.83% 1.0
Airbus Group N.V. n/a 0.55% 9.74% 10.98% 9.16% 14.54% 0.0
Airbus Group N.V. n/a 0.60% 9.76% 10.99% 9.06% 14.53% 1.1
Allianz SE n/a 0.50% 3.86% 4.80% 3.03% 6.44% 0.0
Amadeus IT Group 188 1.74% 4.14% 4.90% 2.44% 13.47% 0.5
Anheuser-Busch InBev n/a -0.70% -0.78% -2.71% -5.67% -9.94% 0.8
ASML Holding n/a 0.26% 8.28% 10.25% 9.95% -7.70% 2.8
AXA n/a 0.57% 0.82% -4.57% -4.68% -5.90% 1.0
Banco Bilbao Vizcaya Argentaria 217 1.94% 2.28% -1.91% -2.82% -1.36% 0.9
Banco Santander 224 1.45% 1.08% -2.39% -3.73% 1.54% 0.8
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.0
Bayer AG n/a -0.26% 0.15% -1.84% -22.47% -31.22% 0.0
Bayerische Motoren Werke AG St n/a 1.14% 6.17% 6.01% -0.11% -9.83% 0.0
BBVA Banco Frances SA 258 -0.81% 2.07% 0.00% 25.11% 65.29% 1.9
BNP Paribas n/a 0.98% 1.25% -3.70% -10.41% -9.04% 1.1
Bnp Paribas Sa n/a 0.98% 2.38% -4.33% -10.58% -8.25% n/a
CRH (CDI) 147 0.97% 0.77% 3.07% 10.63% 24.66% 1.0
Daimler AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Danone n/a -0.56% -0.15% -1.10% -2.66% -0.03% 0.3
Danone Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Deutsche Boerse n/a -0.36% 2.50% 4.67% 2.64% 9.70% n/a
Deutsche Post AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Deutsche Telekom AG n/a 0.10% 2.27% 6.22% 9.45% 17.11% 0.0
Enel 132 1.45% 3.25% 4.32% -1.17% 0.54% n/a
ENGIE n/a 0.24% 0.75% -3.04% -2.37% -5.15% 0.3
Eni 138 2.02% 1.16% -0.89% -3.01% -5.01% n/a
Eni SpA n/a 0.00% 0.43% -1.88% -3.94% -4.80% 0.0
Essilor International n/a 0.21% -0.57% -2.06% 2.41% 7.15% 0.8
Flutter Entertainment (DI) 135 0.86% 3.09% 7.41% 25.89% 38.76% 0.9
Fresenius SE & Co. KGaA n/a -0.71% 1.30% 4.41% 1.20% -0.15% 0.0
Hermes International n/a 0.31% 7.73% 11.00% 6.12% 5.61% 1.3
Iberdrola 92 0.15% 1.16% 0.97% -2.13% 5.01% 0.4
Industria de Diseno Textil - Inditex 125 2.20% 4.18% 7.40% 4.14% 13.16% 0.7
Infineon Technologies AG n/a 0.72% 6.55% 9.98% 9.75% 6.43% 0.0
ING Groep n/a 0.68% 1.89% -1.10% -7.00% -8.36% 0.7
Intesa Sanpaolo 129 2.28% 3.69% 0.01% -7.90% 0.09% n/a
Kering n/a 1.68% 1.36% 4.56% -3.83% -9.55% 1.6
Kone Corp. n/a -1.03% -2.22% -5.54% -4.39% 32.06% n/a
L'Oreal n/a 0.75% -0.23% 3.71% -3.58% -15.17% 1.1
Linde AG n/a 0.14% 0.74% 3.36% 3.71% 2.20% 0.0
Lin Media Llc 115 0.00% 0.00% 0.00% 0.00% 0.00% n/a
LVMH n/a 0.51% 3.77% 6.42% 0.93% -4.71% 1.5
Munchener Ruckversicherungs AG n/a 0.16% 3.47% 6.69% 8.06% 2.86% 0.0
NOKIA n/a 0.20% 1.67% 0.23% -6.93% 1.55% 0.7
Orange. n/a -2.19% -5.82% -4.28% -6.00% -10.73% 0.1
Pernod Ricard n/a 0.46% -0.20% -1.87% -8.05% -15.58% 1.0
Philips (Koninklijke) n/a -0.08% -2.56% 0.77% 0.28% -7.10% 0.4
MYR INTL HLDG BR n/a -0.16% 2.79% 3.13% 0.26% 17.28% 1.1
Safran n/a -0.41% 4.03% 3.79% 7.33% 16.98% 1.0
Sanofi n/a -0.26% -0.95% 0.69% -6.42% -13.39% 0.5
Sap AG n/a 1.09% 6.97% 6.75% 10.15% 21.66% 0.0
Schneider Electric n/a 0.83% 3.46% 3.83% 4.94% 9.45% 1.4
Siemens AG n/a 1.30% 7.65% 9.13% 6.28% 15.57% 0.0
Societe Generale n/a 0.31% -0.81% -8.25% -10.44% 13.36% 1.1
Fiat Chrysler Automobiles N.V. 181 1.13% -0.79% -4.14% -8.69% -21.37% 0.9
Telefonica 182 0.32% 0.60% -0.09% -0.21% 3.62% 0.5
Total n/a 0.12% 0.19% -5.52% -6.67% -9.91% 0.8
n/a 0.06% -1.32% 1.32% 1.21% 4.56% 0.4
Unilever n/a -1.07% -1.39% 2.59% -0.69% -4.94% 0.3
Vinci n/a 0.85% 0.61% -2.25% -4.26% -8.93% 1.0
Vivendi n/a -0.41% -4.23% -3.20% -12.76% -16.48% 0.9
Volkswagen AG Pref Shares n/a 0.85% 0.90% -0.88% -8.18% -14.71% 0.0
Vonovia Se Na O.N. n/a 0.25% 0.86% 8.77% 6.35% -2.30% 0.0