DJ EURO STOXX 50 (STOXX50E)

€5,474.85

23:56 21/02/25

  • 0.25% €13.82
  • High / Low
  • 5,489.92 / 5,454.58
  • Open / Close
  • 5,469.23 / 5,474.85
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas AG n/a 0.05% 1.11% -3.69% 12.28% -17.59% 0.0
ADYEN n/a 1.36% 7.87% 7.99% 23.62% 1.96% 1.5
Ahold Del n/a 1.01% 2.05% 3.28% 11.80% 4.89% 0.4
Air Liquide n/a 0.65% -0.72% 3.06% 14.42% 8.74% 0.9
Airbus Group N.V. n/a 0.04% 2.25% 12.69% 18.70% -5.08% 1.3
Airbus Group N.V. n/a 0.05% 2.28% 12.68% 18.66% -5.03% 0.0
Allianz SE n/a -2.69% -2.05% 0.92% 14.97% 13.82% 0.0
Amadeus IT Group 188 0.00% 2.09% 2.09% 11.80% -0.96% 0.1
Anheuser-Busch InBev n/a 0.71% 2.40% 4.40% 12.74% 22.37% 0.8
ASML Holding n/a -0.59% 2.94% 6.44% 13.08% -10.84% 2.0
AXA n/a 1.34% -1.56% 2.71% 17.78% 10.94% 0.9
Banco Bilbao Vizcaya Argentaria 217 0.00% 4.45% 4.45% 16.26% 6.78% 0.2
Banco Santander 224 0.00% 6.29% 6.29% 18.99% 15.51% 0.1
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.0
Bayer AG n/a 2.67% 0.69% 4.59% 23.51% 14.80% 0.0
Bayerische Motoren Werke AG St n/a 1.84% 6.50% 4.40% 25.44% 4.32% 0.0
BBVA Banco Frances SA 258 1.85% 4.72% -3.77% 23.19% -3.18% 1.6
BNP Paribas n/a 0.65% 1.49% 6.44% 21.51% 11.59% 1.1
Bnp Paribas Sa n/a 0.79% 4.19% 5.89% 21.40% 11.59% n/a
CRH (CDI) 147 -0.28% -3.88% 2.01% 15.50% -15.14% 0.0
Daimler AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Danone n/a 0.22% -3.35% -0.56% 6.66% 11.15% 0.2
Danone Sa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Deutsche Boerse n/a 0.38% 0.21% 2.05% 14.49% 20.05% n/a
Deutsche Post AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Deutsche Telekom AG n/a 1.25% 1.99% 3.75% 2.37% -1.70% 0.0
Enel 132 2.07% 0.83% 2.79% 13.97% 12.30% n/a
ENGIE n/a -0.22% -0.66% 3.27% 2.77% 13.53% 0.1
Eni 138 1.99% 2.72% 1.90% 15.72% -5.88% n/a
Eni SpA n/a 2.01% 2.73% 1.96% 15.80% -6.22% 0.0
Essilor International n/a -0.74% -5.90% -4.34% 3.59% -10.23% 0.9
Flutter Entertainment (DI) 135 -1.73% -3.97% 3.56% 6.78% -16.89% 0.0
Fresenius SE & Co. KGaA n/a 0.65% 2.25% 8.31% 22.72% 16.08% 0.0
Hermes International n/a 0.33% 0.04% 3.02% 10.40% -9.35% 1.2
Iberdrola 92 0.00% 4.94% 4.94% 12.81% 17.99% 0.2
Industria de Diseno Textil - Inditex 125 0.00% 1.72% 1.72% 8.74% -9.29% 0.1
Infineon Technologies AG n/a 1.50% 4.76% 4.40% 29.21% -14.77% 0.0
ING Groep n/a 1.18% -0.36% 7.87% 20.56% 14.00% 1.0
Intesa Sanpaolo 129 0.87% 2.10% 4.06% 24.25% 11.62% n/a
Kering n/a 1.40% -3.68% 1.96% 13.38% -26.36% 1.5
Kone Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
L'Oreal n/a 2.09% -2.57% 2.41% 14.18% 12.51% 1.0
Linde AG n/a -0.35% -0.15% 2.40% 5.97% -8.95% 0.0
Lin Media Llc 115 0.00% 0.00% 0.00% 0.00% 0.00% n/a
LVMH n/a 1.73% -0.02% -0.61% -0.53% -27.54% 1.3
Munchener Ruckversicherungs AG n/a 0.64% 2.76% -1.23% 12.64% 13.33% 0.0
NOKIA n/a 0.90% 1.40% 2.49% 7.75% -3.38% 0.8
Orange. n/a 0.36% -0.24% 2.55% 5.99% 19.86% 0.0
Pernod Ricard n/a -0.25% 0.10% 0.94% 9.14% -3.94% 0.9
Philips (Koninklijke) n/a 2.01% -3.79% -0.91% 10.94% -17.79% 0.8
MYR INTL HLDG BR n/a 0.22% 0.58% 6.57% 21.94% 11.79% 1.2
Safran n/a -0.80% 2.01% 7.87% 23.79% 1.89% 1.2
Sanofi n/a 1.26% -5.11% 0.61% 7.10% -10.10% 0.7
Sap AG n/a -0.44% -1.75% 6.93% 22.04% -3.45% 0.0
Schneider Electric n/a -0.30% -0.46% -1.40% 14.61% -9.41% 1.4
Siemens AG n/a 0.40% 2.03% 3.51% 20.82% 3.18% 0.0
Societe Generale n/a 0.52% 0.73% 9.32% 36.20% 29.64% 1.2
Fiat Chrysler Automobiles N.V. 181 -0.51% 2.50% 4.35% -2.87% -24.03% 1.4
Telefonica 182 0.00% 7.37% 7.37% 15.02% 9.04% 0.3
Total n/a 1.65% 2.03% -1.65% 7.53% -11.87% 0.8
n/a 0.96% -3.54% 0.46% 16.67% -9.37% 0.8
Unilever n/a 0.40% -0.18% 1.49% 6.94% -1.10% 0.4
Vinci n/a 0.28% 0.32% 4.22% 16.84% 14.66% 0.8
Vivendi n/a 0.33% -0.07% 4.99% 19.02% -2.84% 1.0
Volkswagen AG Pref Shares n/a 0.73% 3.42% 2.11% 19.06% 6.51% 0.0
Vonovia Se Na O.N. n/a 1.01% 2.83% 4.47% 21.39% 0.13% -0.1