Deutsche Boerse MDAX index (MDAX)

25,571.08

17:00 08/04/25

  • 3.78% 930.54
  • High / Low
  • 25,711.74 / 24,890.28
  • Open / Close
  • 25,045.13 / 25,571.08

OVERVIEW

Aareal Bank AG €33.20 0.00%
€1,987.25m 16:30 07/04/25
Airbus Group N.V. €140.18 2.55%
€110.56b 17:30 08/04/25
Aurubis AG €74.70 1.63%
€3,358.29m 17:30 08/04/25
Axel Springer SE €0.00 0.00%
€0.00m 14:25 08/04/25
Bilfinger SE €61.75 3.78%
€2,729.91m 17:30 08/04/25
Brenntag AG €54.84 0.44%
€8,286.32m 17:30 08/04/25
Metro AG St €3.03 6.88%
€1,080.93m 17:30 08/04/25
CTS Eventim AG €91.90 3.78%
€8,822.40m 17:30 08/04/25
Deutsche Euroshop AG €17.78 3.01%
€1,098.52m 17:30 08/04/25
Deutsche Wohnen AG Inh €20.15 0.50%
€6,927.57m 17:30 08/04/25
Wincor Nixdorf AG €0.00 0.00%
€0.00m 14:25 08/04/25
DMG Mori Seiki AG €45.80 0.00%
€3,609.04m 17:30 08/04/25
Dt.Pfandbriefbk Ag €5.03 0.10%
€676.41m 17:30 08/04/25
Duerr AG €18.62 1.09%
€1,288.54m 17:30 08/04/25
Elringklinger AG €4.49 6.15%
€284.17m 17:30 08/04/25
Evonik Industries Ag €18.24 1.84%
€8,499.84m 17:30 08/04/25
Fraport AG €54.75 3.01%
€5,062.68m 17:30 08/04/25
Fuchs Petrolub SE €40.78 3.19%
€2,834.21m 17:30 08/04/25
Gagfah SA €0.00 0.00%
€0.00m 14:25 08/04/25
GEA Group AG €50.25 2.38%
€9,069.72m 17:30 08/04/25
Gerresheimer AG €57.35 7.10%
€1,800.79m 17:30 08/04/25
Gerry Weber International AG €0.00 0.00%
€0.00m 14:25 08/04/25
Hannover Ruck SE €257.40 4.80%
€31,042.44m 17:30 08/04/25
Hochtief AG €142.50 3.34%
€10,060.50m 17:30 08/04/25
Hugo Boss Ag Na O.N. €32.92 -0.78%
€2,317.57m 17:30 08/04/25
Jungheinrich AG €26.78 0.00%
€1,446.12m 17:30 08/04/25
Kloeckner & Co SE €6.33 2.26%
€631.42m 17:30 08/04/25
Krones AG €109.80 2.43%
€3,468.91m 17:30 08/04/25
Kuka AG €84.00 0.00%
€3,341.10m 16:30 07/04/25
LEG Immobilien AG €67.35 0.00%
€4,647.82m 17:30 08/04/25
Leoni AG €0.04 0.00%
€1.30m 16:30 07/04/25
Man SE St €0.00 0.00%
€0.00m 14:25 08/04/25
MTU Aero Engines AG €281.10 4.81%
€15,092.54m 17:30 08/04/25
NORMA Group SE €9.63 -1.73%
€306.83m 17:30 08/04/25
OSRAM Licht AG €0.00 0.00%
€0.00m 14:25 08/04/25
ProSiebenSat.1 Media AG €5.59 -0.62%
€1,302.47m 17:30 08/04/25
Rational AG €693.00 2.06%
€7,879.41m 17:30 08/04/25
Rheinmetall AG €1,315.50 5.75%
€57,301.86m 17:30 08/04/25
Rhoen-Klinikum AG €14.00 -1.41%
€937.47m 17:30 08/04/25
RTL Group €33.20 0.00%
€5,137.47m 17:30 08/04/25
Salzgitter AG €22.68 4.23%
€1,363.00m 17:30 08/04/25
SGL Carbon SE €3.13 3.29%
€383.54m 17:30 08/04/25
Sky Deutschland AG €0.00 0.00%
€0.00m 14:25 08/04/25
Stada Arzneimittel AG €0.00 0.00%
€0.00m 14:25 08/04/25
Sudzucker AG €11.20 1.08%
€2,287.04m 17:30 08/04/25
Symrise AG €91.66 0.97%
€12,811.50m 17:30 08/04/25
Tag Immobilien AG €12.73 1.27%
€1,862.68m 17:30 08/04/25
Talanx Ag Na O.N. €88.75 6.10%
€22,435.82m 17:30 08/04/25
Tui AG €6.06 3.38%
€3,548.82m 17:30 08/04/25
Wacker Chemie AG €61.75 3.17%
€3,220.45m 17:30 08/04/25
Wirecard AG €0.00 0.00%
€0.00m 14:25 08/04/25
Zalando Se €30.37 3.26%
€7,887.09m 17:30 08/04/25