sharecast

{{ storiesRelated.title }}

Deutsche Boerse MDAX index (MDAX)

25,549.77

17:00 20/12/24

  • 0.48% 121.41
  • High / Low
  • 25,575.66 / 25,102.26
  • Open / Close
  • 25,279.95 / 25,549.77
FINANCIAL
Aareal Bank AG 13.7 -0.5 6.02% 30.13% n/a n/a
Airbus Group N.V. 32.3 -2.9 1.16% 7.03% n/a n/a
Aurubis AG 13.4 -0.8 1.99% 3.20% n/a n/a
Axel Springer SE 0.0 0.0 0.00% 14.60% n/a n/a
Bilfinger SE 37.6 0.9 2.16% 0.19% n/a n/a
Brenntag AG 12.1 -0.7 3.51% 6.68% n/a n/a
Metro AG St 7.7 0.0 0.00% 0.94% n/a n/a
CTS Eventim AG 59.5 4.9 0.84% 15.95% n/a n/a
Deutsche Euroshop AG 14.0 -0.3 8.28% 88.49% n/a n/a
Deutsche Wohnen AG Inh 5.4 4.6 4.44% 34.74% n/a n/a
Wincor Nixdorf AG n/a n/a n/a n/a n/a n/a
DMG Mori Seiki AG 23.5 8.8 0.00% 8.21% n/a n/a
Dt.Pfandbriefbk Ag n/a n/a n/a n/a n/a n/a
Duerr AG 11.7 -0.6 3.81% 5.00% n/a n/a
Elringklinger AG 6.1 -0.2 0.00% 5.66% n/a n/a
Evonik Industries Ag 10.1 1.0 7.00% 8.25% n/a n/a
Fraport AG 11.4 0.3 3.43% 21.00% n/a n/a
Fuchs Petrolub SE 25.4 -1.2 2.33% 12.05% n/a n/a
Gagfah SA 0.0 0.0 0.00% 56.57% n/a n/a
GEA Group AG -46.9 0.0 1.76% -2.25% n/a n/a
Gerresheimer AG 9.4 0.4 1.77% 8.89% n/a n/a
Gerry Weber International AG 0.0 0.0 0.00% 1.17% n/a n/a
Hannover Ruck SE 16.2 0.1 2.45% 8.06% n/a n/a
Hochtief AG -43.7 0.0 4.54% -2.93% n/a n/a
Hugo Boss Ag Na O.N. 14.7 -1.1 6.31% 11.94% n/a n/a
Jungheinrich AG 14.4 12.3 1.85% 6.41% n/a n/a
Kloeckner & Co SE 0.1 0.0 664.45% 2.08% n/a n/a
Krones AG 395.3 -4.2 0.63% 1.11% n/a n/a
Kuka AG 350.0 -14.0 0.18% 5.53% n/a n/a
LEG Immobilien AG 6.5 -1.2 4.43% 159.87% n/a n/a
Leoni AG 0.0 0.0 0.00% -8.63% n/a n/a
Man SE St 0.0 0.0 0.00% 2.74% n/a n/a
MTU Aero Engines AG -169.8 0.0 0.62% -3.00% n/a n/a
NORMA Group SE 5.1 -0.2 7.54% 12.32% n/a n/a
OSRAM Licht AG 0.0 0.0 0.00% 5.05% n/a n/a
ProSiebenSat.1 Media AG 2.1 -1.3 23.47% 8.68% n/a n/a
Rational AG 60.2 6.0 1.14% 26.36% n/a n/a
Rheinmetall AG 45.8 1.9 0.93% 12.50% n/a n/a
Rhoen-Klinikum AG 18.9 0.5 2.10% 5.27% n/a n/a
RTL Group 6.1 -0.6 15.15% 15.68% n/a n/a
Salzgitter AG 3.1 0.1 3.48% 3.69% n/a n/a
SGL Carbon SE 9.4 0.0 0.00% 6.12% n/a n/a
Sky Deutschland AG 0.0 0.0 0.00% -3.46% n/a n/a
Stada Arzneimittel AG 0.0 0.0 0.00% 16.22% n/a n/a
Sudzucker AG -2.5 0.0 1.95% -11.59% n/a n/a
Symrise AG 41.7 1.9 1.08% 11.83% n/a n/a
Tag Immobilien AG 4.3 0.1 5.25% 159.41% n/a n/a
Talanx Ag Na O.N. 28.7 6.4 1.81% 5.82% n/a n/a
Tui AG 7.3 2.8 8.48% 3.87% n/a n/a
Wacker Chemie AG 13.6 6.6 3.70% 5.18% n/a n/a
Wirecard AG 0.0 0.0 0.00% 21.72% n/a n/a
Zalando Se 103.1 0.3 0.00% 1.88% n/a n/a