Deutsche Boerse Tec DAX index (TDXP)

3,444.65

17:00 15/04/25

  • 1.66% 56.10
  • High / Low
  • 3,449.14 / 3,399.63
  • Open / Close
  • 3,399.63 / 3,444.65

OVERVIEW

Drillisch AG €0.00 0.00%
€0.00m 12:20 15/04/25
ADVA Optical Networking SE €20.20 0.00%
€1,015.62m 16:35 15/04/25
BB Biotech AG €28.95 1.94%
€1,603.83m 16:30 15/04/25
Bechtle AG €35.50 1.66%
€1,491.00m 16:30 15/04/25
CANCOM SE €25.55 3.44%
€895.37m 16:35 15/04/25
Carl Zeiss Meditec AG €57.60 1.77%
€5,151.80m 16:35 15/04/25
CompuGroup Medical Aktien AG €22.14 0.27%
€1,177.85m 16:35 15/04/25
Dialog Semiconductor Plc €0.00 0.00%
€0.00m 12:20 15/04/25
Dragerwerk AG €60.80 -0.49%
€462.08m 16:33 15/04/25
Evotec AG €5.94 2.80%
€896.97m 16:35 15/04/25
Freenet AG €35.04 1.51%
€4,487.26m 16:35 15/04/25
GFT Technologies AG €21.50 4.88%
€566.01m 16:35 15/04/25
Jenoptik AG €16.92 3.10%
€968.47m 16:34 15/04/25
Medigene AG €0.19 -8.65%
€4.66m 16:40 15/04/25
Morphosys AG €67.25 0.00%
€2,141.24m 16:30 14/04/25
Nemetschek AG €108.20 3.02%
€4,165.70m 16:30 15/04/25
Nordex SE €15.43 0.72%
€1,496.43m 16:30 15/04/25
Pfeiffer Vacuum Technology AG €154.60 0.00%
€1,525.59m 16:30 15/04/25
PSI AG €25.70 0.78%
€403.49m 16:30 15/04/25
Qiagen Nv €37.17 0.11%
€8,581.07m 16:40 15/04/25
Rib Software Ag Na €0.00 0.00%
€0.00m 12:20 15/04/25
S&T AG €15.92 0.00%
€86.76m 16:30 14/04/25
Sartorius AG €194.15 2.05%
€6,637.99m 16:34 15/04/25
Siltronic Ag Na O.N. €34.86 3.44%
€1,045.80m 16:35 15/04/25
SMA Solar Technology AG €14.11 3.12%
€489.62m 16:30 15/04/25
Software AG €37.10 0.00%
€2,745.40m 16:30 14/04/25
Stratec Biomedical Systems AG €23.05 -0.22%
€275.22m 16:35 15/04/25
Telefonica Deutschland Holding AG €2.43 0.00%
€7,228.17m 16:30 14/04/25
United Internet AG €18.74 2.56%
€3,841.70m 16:34 15/04/25
Xing AG €0.00 0.00%
€0.00m 12:20 15/04/25