sharecast

{{ storiesRelated.title }}

Deutsche Boerse Tec DAX index (TDXP)

3,365.98

15:40 22/11/24

  • 1.11% 36.92
  • High / Low
  • 3,378.43 / 3,332.53
  • Open / Close
  • 3,333.51 / 3,329.06
PRICE
Name Price Change Change % High Low Volume
Drillisch AG €0.00 €0.00 0.00% €0.00 €0.00 0
ADVA Optical Networking SE €19.80 €0.00 0.00% €19.80 €19.74 5,519
BB Biotech AG €39.15 €0.50 1.29% €39.30 €38.50 18,020
Bechtle AG €32.28 €0.12 0.37% €32.62 €32.12 50,761
CANCOM SE €23.02 -€0.96 -4.00% €24.14 €23.00 40,615
Carl Zeiss Meditec AG €55.50 €0.85 1.56% €56.20 €54.95 43,245
CompuGroup Medical Aktien AG €14.13 €0.01 0.07% €14.37 €14.02 52,442
Dialog Semiconductor Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Dragerwerk AG €43.30 €0.20 0.46% €43.70 €42.20 4,609
Evotec AG €8.49 -€1.58 -15.69% €10.00 €7.98 2,500,056
Freenet AG €28.76 €0.22 0.77% €28.86 €28.58 65,899
GFT Technologies AG €21.75 -€0.10 -0.46% €22.25 €21.70 8,953
Jenoptik AG €20.92 €0.04 0.19% €21.12 €20.76 60,176
Medigene AG €1.50 -€0.11 -6.60% €1.57 €1.46 10,808
Morphosys AG €67.25 €0.00 0.00% €67.25 €67.25 0
Nemetschek AG €100.20 €1.20 1.21% €100.70 €99.25 15,194
Nordex SE €11.28 -€0.14 -1.23% €11.68 €11.21 379,563
Pfeiffer Vacuum Technology AG €154.80 €0.40 0.26% €154.80 €153.40 1,851
PSI AG €21.50 €0.00 0.00% €21.70 €21.40 946
Qiagen Nv €40.97 €0.75 1.86% €41.12 €40.24 215,460
Rib Software Ag Na €0.00 €0.00 0.00% €0.00 €0.00 0
S&T AG €15.92 €0.00 0.00% €15.92 €15.92 0
Sartorius AG €212.10 €8.10 3.97% €214.90 €205.60 71,812
Siltronic Ag Na O.N. €47.52 €0.22 0.47% €48.04 €47.04 36,952
SMA Solar Technology AG €11.76 €0.34 2.98% €11.91 €11.43 92,770
Software AG €37.10 €0.00 0.00% €37.10 €37.10 0
Stratec Biomedical Systems AG €26.90 -€0.80 -2.89% €27.50 €26.55 2,461
Telefonica Deutschland Holding AG €2.43 €0.00 0.00% €2.43 €2.43 0
United Internet AG €15.78 €0.23 1.48% €15.84 €15.55 146,024
Xing AG €0.00 €0.00 0.00% €0.00 €0.00 0