sharecast

{{ storiesRelated.title }}

Deutsche Boerse Tec DAX index (TDXP)

3,385.81

17:00 14/11/24

  • 1.59% 53.02
  • High / Low
  • 3,388.65 / 3,322.13
  • Open / Close
  • 3,339.33 / 3,385.81
PRICE
Name Price Change Change % High Low Volume
Drillisch AG €0.00 €0.00 0.00% €0.00 €0.00 0
ADVA Optical Networking SE €19.70 €0.02 0.10% €19.72 €19.64 15,116
BB Biotech AG €40.85 -€0.65 -1.57% €41.40 €40.50 22,218
Bechtle AG €33.16 €0.82 2.54% €33.16 €32.24 217,661
CANCOM SE €23.88 -€0.02 -0.08% €24.10 €23.70 60,094
Carl Zeiss Meditec AG €58.75 €1.10 1.91% €58.85 €57.35 109,692
CompuGroup Medical Aktien AG €14.28 -€0.19 -1.31% €14.51 €14.16 95,208
Dialog Semiconductor Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Dragerwerk AG €44.05 €0.15 0.34% €44.35 €43.90 2,927
Evotec AG €8.63 €0.07 0.76% €8.67 €8.44 1,135,191
Freenet AG €28.32 €0.24 0.85% €28.42 €27.82 340,162
GFT Technologies AG €20.65 €1.03 5.25% €21.00 €17.84 157,773
Jenoptik AG €21.82 €1.00 4.80% €21.92 €20.96 222,735
Medigene AG €1.69 €0.07 4.32% €1.77 €1.62 15,416
Morphosys AG €67.25 €0.00 0.00% €67.25 €67.25 0
Nemetschek AG €101.40 -€1.20 -1.17% €102.70 €101.40 122,198
Nordex SE €11.45 -€0.06 -0.52% €11.62 €11.42 760,070
Pfeiffer Vacuum Technology AG €154.00 -€1.00 -0.65% €154.60 €153.00 4,718
PSI AG €21.60 €0.10 0.47% €21.90 €21.00 5,263
Qiagen Nv €40.18 -€0.03 -0.06% €40.80 €40.10 415,963
Rib Software Ag Na €0.00 €0.00 0.00% €0.00 €0.00 0
S&T AG €15.92 €0.00 0.00% €15.92 €15.92 0
Sartorius AG €228.30 €1.60 0.71% €232.10 €224.40 76,233
Siltronic Ag Na O.N. €52.20 €0.30 0.58% €52.30 €51.00 49,414
SMA Solar Technology AG €11.93 -€1.89 -13.68% €12.21 €10.94 943,046
Software AG €37.10 €0.00 0.00% €37.10 €37.10 0
Stratec Biomedical Systems AG €29.15 -€1.70 -5.51% €30.65 €28.80 5,126
Telefonica Deutschland Holding AG €2.43 €0.00 0.00% €2.43 €2.43 0
United Internet AG €15.80 €0.05 0.32% €15.87 €15.51 326,732
Xing AG €0.00 €0.00 0.00% €0.00 €0.00 0