sharecast

{{ storiesRelated.title }}

Deutsche Boerse Tec DAX index (TDXP)

3,436.62

17:00 02/01/25

  • 0.57% 19.47
  • High / Low
  • 3,436.64 / 3,413.88
  • Open / Close
  • 3,414.51 / 3,436.62
PRICE
Name Price Change Change % High Low Volume
Drillisch AG €0.00 €0.00 0.00% €0.00 €0.00 0
ADVA Optical Networking SE €20.00 €0.04 0.20% €20.05 €19.96 24,645
BB Biotech AG €38.10 €0.65 1.74% €38.10 €37.25 9,167
Bechtle AG €31.34 €0.24 0.77% €31.54 €30.98 128,192
CANCOM SE €23.52 €0.28 1.20% €23.62 €23.30 62,617
Carl Zeiss Meditec AG €46.56 €1.04 2.28% €47.00 €45.94 224,325
CompuGroup Medical Aktien AG €21.86 €0.10 0.46% €21.90 €21.74 320,828
Dialog Semiconductor Plc €0.00 €0.00 0.00% €0.00 €0.00 0
Dragerwerk AG €45.20 -€1.25 -2.69% €46.70 €45.20 4,955
Evotec AG €8.35 €0.14 1.65% €8.41 €8.21 523,879
Freenet AG €27.98 €0.44 1.60% €27.98 €27.60 271,429
GFT Technologies AG €22.80 €0.70 3.17% €22.80 €22.20 24,027
Jenoptik AG €22.36 -€0.08 -0.36% €22.68 €22.28 72,283
Medigene AG €1.00 -€0.02 -2.14% €1.10 €0.98 6,715
Morphosys AG €67.25 €0.00 0.00% €67.25 €67.25 0
Nemetschek AG €94.60 €1.00 1.07% €94.85 €93.15 74,587
Nordex SE €11.75 €0.48 4.26% €11.75 €11.39 581,457
Pfeiffer Vacuum Technology AG €154.80 €1.40 0.91% €154.80 €153.20 1,532
PSI AG €21.00 -€0.10 -0.47% €21.50 €20.90 4,340
Qiagen Nv €43.63 €0.59 1.36% €43.63 €42.78 423,002
Rib Software Ag Na €0.00 €0.00 0.00% €0.00 €0.00 0
S&T AG €15.92 €0.00 0.00% €15.92 €15.92 0
Sartorius AG €214.00 -€1.20 -0.56% €217.40 €212.30 29,600
Siltronic Ag Na O.N. €46.10 -€0.40 -0.86% €46.96 €45.74 52,464
SMA Solar Technology AG €15.00 €1.44 10.62% €15.05 €13.55 229,046
Software AG €37.10 €0.00 0.00% €37.10 €37.10 0
Stratec Biomedical Systems AG €29.75 -€0.05 -0.17% €30.70 €29.10 10,049
Telefonica Deutschland Holding AG €2.43 €0.00 0.00% €2.43 €2.43 0
United Internet AG €15.33 -€0.34 -2.17% €15.80 €15.33 208,288
Xing AG €0.00 €0.00 0.00% €0.00 €0.00 0