| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aggregated Micro Power Holdings | 92.00p | 0.00p | 0.00% | 92.00p | 92.00p | 0 | |||||||||||||
| BION NPV | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 | |||||||||||||
| ContourGlobal | 251.00p | 0.00p | 0.00% | 251.50p | 251.00p | 653,780 | |||||||||||||
| Drax Group | 577.50p | 4.50p | 0.79% | 580.50p | 569.50p | 307,415 | |||||||||||||
| Enhanced Systems Technologies Limited (DI) | 0.27p | 0.00p | 0.00% | 0.27p | 0.22p | 0 | |||||||||||||
| Good Energy Group | 489.00p | 0.00p | 0.00% | 489.81p | 474.00p | 54,564 | |||||||||||||
| Greenko Group | 1.01p | 0.00p | 0.00% | 2.19p | 1.00p | 1,392,009 | |||||||||||||
| Helius Energy | 4.25p | 0.00p | 0.00% | 4.41p | 4.25p | 1,452,644 | |||||||||||||
| Infinis Energy | 184.50p | 0.00p | 0.00% | 185.25p | 184.50p | 151,148 | |||||||||||||
| IPSA Group | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 | |||||||||||||
| Jersey Electricity 'A' Shares | 425.00p | 0.00p | 0.00% | 439.40p | 412.00p | 73 | |||||||||||||
| KSK Power Ventur | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 | |||||||||||||
| Mast Energy Developments | 0.19p | 0.00p | 0.00% | 0.20p | 0.17p | 13,798,078 | |||||||||||||
| OPG Power Ventures | 4.55p | 0.05p | 1.11% | 4.80p | 4.40p | 165,612 | |||||||||||||
| Phoenix Global Resources | 6.25p | 0.00p | 0.00% | 6.25p | 6.25p | 0 | |||||||||||||
| Reliance Infrastructure Ltd GDR (Reg S) | $5.75 | $0.00 | 0.00% | $5.75 | $5.75 | 0 | |||||||||||||
| Renewable Energy Holdings | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 | |||||||||||||
| Rurelec | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 | |||||||||||||
| SeaEnergy | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 | |||||||||||||
| SSE | 1,641.50p | 7.00p | 0.43% | 1,645.00p | 1,609.50p | 970,717 | |||||||||||||
| Telecom Plus | 1,776.00p | 36.00p | 2.07% | 1,786.00p | 1,728.00p | 97,817 | |||||||||||||