You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
| ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
| Active Energy Group | 0.06p | 0.00% |
|
0 | £0.09m | 17:30 25/09/24 |
| AFC Energy | 9.11p | -4.11% |
|
1,005,555 | £77.83m | 12:34 21/11/24 |
| Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
| Aurrigo International | 58.23p | -6.83% |
|
4,500 | £26.66m | 12:20 21/11/24 |
| CAP-XX Limited | 0.13p | -2.56% |
|
43,341,024 | £6.99m | 11:04 21/11/24 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
| Dewhurst Group | 1,100.00p | 0.00% |
|
0 | £48.68m | 09:00 21/11/24 |
| Dewhurst Group 'A'NON.VTG | 540.00p | 0.00% |
|
0 | £25.77m | 11:00 21/11/24 |
| Discoverie Group | 655.00p | -1.06% |
|
152,628 | £631.13m | 13:29 21/11/24 |
| Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
| Fireangel Safety Technology Group | 7.25p | 0.00% |
|
12,764 | £21.92m | 16:55 28/06/24 |
| Gelion | 19.00p | 0.00% |
|
0 | £25.84m | 11:00 21/11/24 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
| Gooch & Housego | 451.00p | -2.80% |
|
3,566 | £116.30m | 13:29 21/11/24 |
| Halma | 2,657.00p | 6.20% |
|
373,679 | £10,087.18m | 13:40 21/11/24 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
| Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
| Huddled Group | 3.08p | -0.65% |
|
14,072 | £9.90m | 10:50 21/11/24 |
| Ilika | 19.10p | 4.66% |
|
516,018 | £31.95m | 13:09 21/11/24 |
| Image Scan Holdings | 2.58p | -4.44% |
|
144 | £3.53m | 11:00 21/11/24 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
| Lifesafe Holdings | 11.75p | 0.00% |
|
10,000 | £5.63m | 12:49 21/11/24 |
| LPA Group | 62.25p | 2.89% |
|
1,500 | £8.41m | 13:09 21/11/24 |
| Luceco | 128.20p | 0.31% |
|
46,846 | £251.12m | 13:30 21/11/24 |
| Maruwa Co Ltd. | ¥39,050.00 | 0.00% |
|
0 | ¥483.13b | 17:30 25/09/24 |
| Microsaic Systems | 0.83p | -2.81% |
|
19,069 | £1.48m | 10:50 21/11/24 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
| Morgan Advanced Materials | 255.50p | -0.39% |
|
788,805 | £727.14m | 13:35 21/11/24 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
| Ondo Insurtech | 30.17p | 0.56% |
|
548,893 | £35.13m | 13:19 21/11/24 |
| Oxford Instruments | 1,988.00p | 1.95% |
|
133,904 | £1,153.82m | 13:39 21/11/24 |
| Pipehawk | 1.35p | 0.00% |
|
0 | £0.49m | 11:00 21/11/24 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
| RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
| Renishaw | 3,115.00p | 0.16% |
|
3,379 | £2,267.36m | 13:39 21/11/24 |
| Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 25/09/24 |
| Sabien Technology Group | 9.75p | 0.00% |
|
0 | £2.30m | 10:50 21/11/24 |
| SDI Group | 61.25p | 5.60% |
|
180,927 | £64.04m | 12:44 21/11/24 |
| Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
| Solid State | 116.72p | -4.32% |
|
67,996 | £66.59m | 13:34 21/11/24 |
| Spectris | 2,464.00p | -0.24% |
|
23,083 | £2,436.50m | 13:34 21/11/24 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
| Strip Tinning Holdings | 36.50p | 0.00% |
|
11,198 | £6.65m | 13:00 21/11/24 |
| Strix Group | 58.00p | -0.68% |
|
131,101 | £133.32m | 13:29 21/11/24 |
| Thorpe (F.W.) | 359.00p | 0.28% |
|
850 | £421.00m | 09:34 21/11/24 |
| Thruvision Group | 9.17p | -0.90% |
|
0 | £15.91m | 10:50 21/11/24 |
| Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
| TT Electronics | 107.00p | 0.94% |
|
417,487 | £190.18m | 13:34 21/11/24 |
| UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 05/08/24 |
| Volex | 286.00p | -0.87% |
|
196,923 | £519.52m | 13:34 21/11/24 |
| Windar Photonics | 41.58p | -5.50% |
|
17,500 | £33.80m | 11:00 21/11/24 |
| XP Power Ltd. (DI) | 1,328.00p | 1.68% |
|
835 | £314.49m | 13:40 21/11/24 |
| Zytronic | 54.57p | 2.00% |
|
0 | £5.55m | 10:50 21/11/24 |