You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
| ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
| Active Energy Group | 0.22p | 0.00% |
|
5,534,995 | £0.36m | 16:55 20/12/24 |
| AFC Energy | 10.06p | 16.98% |
|
2,623,440 | £85.95m | 16:49 20/12/24 |
| Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
| Aurrigo International | 44.50p | -5.32% |
|
0 | £23.94m | 16:55 20/12/24 |
| CAP-XX Limited | 0.13p | 0.00% |
|
121,587,536 | £7.61m | 17:15 20/12/24 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
| Dewhurst Group | 1,025.00p | 0.00% |
|
0 | £45.36m | 16:55 20/12/24 |
| Dewhurst Group 'A'NON.VTG | 565.00p | 1.80% |
|
509 | £26.96m | 16:55 20/12/24 |
| Discoverie Group | 711.00p | 0.00% |
|
386,092 | £685.09m | 17:10 20/12/24 |
| Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
| Fireangel Safety Technology Group | 7.25p | 0.00% |
|
12,764 | £21.92m | 16:55 28/06/24 |
| Gelion | 17.50p | 0.00% |
|
455 | £23.80m | 16:55 20/12/24 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
| Gooch & Housego | 510.00p | -2.25% |
|
36,345 | £131.51m | 16:34 20/12/24 |
| Halma | 2,725.00p | -0.29% |
|
1,342,876 | £10,345.34m | 16:40 20/12/24 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
| Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
| Huddled Group | 3.10p | 0.00% |
|
73,239 | £9.96m | 16:55 20/12/24 |
| Ilika | 21.25p | 0.00% |
|
68,434 | £35.55m | 16:55 20/12/24 |
| Image Scan Holdings | 2.65p | 0.00% |
|
0 | £3.63m | 16:55 20/12/24 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
| Lifesafe Holdings | 10.25p | -2.38% |
|
2,361 | £4.91m | 16:55 20/12/24 |
| LPA Group | 68.50p | -4.86% |
|
30,000 | £9.26m | 16:55 20/12/24 |
| Luceco | 126.00p | 1.59% |
|
87,869 | £246.81m | 16:34 20/12/24 |
| Maruwa Co Ltd. | ¥45,400.00 | 16.40% |
|
0 | ¥561.69b | 17:30 18/12/24 |
| Microsaic Systems | 0.77p | -6.06% |
|
90,793 | £1.39m | 16:55 20/12/24 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
| Morgan Advanced Materials | 266.50p | -0.37% |
|
1,349,841 | £756.72m | 16:40 20/12/24 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
| Ondo Insurtech | 38.00p | 5.56% |
|
1,073,944 | £44.87m | 17:04 20/12/24 |
| Oxford Instruments | 2,070.00p | 0.00% |
|
31,397 | £1,201.44m | 16:34 20/12/24 |
| Pipehawk | 2.65p | 12.77% |
|
368,619 | £0.96m | 16:55 20/12/24 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
| RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
| Renishaw | 3,345.00p | 0.30% |
|
249,938 | £2,434.78m | 16:45 20/12/24 |
| Ross Group | 0.68p | -17.41% |
|
0 | £1.63m | 17:30 18/12/24 |
| Sabien Technology Group | 12.75p | 0.00% |
|
85,857 | £3.01m | 16:55 20/12/24 |
| SDI Group | 58.00p | -4.13% |
|
106,199 | £60.64m | 16:55 20/12/24 |
| Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
| Solid State | 127.50p | 0.00% |
|
36,762 | £72.24m | 16:55 20/12/24 |
| Spectris | 2,450.00p | 0.08% |
|
638,237 | £2,422.90m | 16:45 20/12/24 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
| Strip Tinning Holdings | 38.50p | 0.00% |
|
0 | £7.02m | 16:55 20/12/24 |
| Strix Group | 45.30p | 0.22% |
|
295,042 | £104.13m | 16:34 20/12/24 |
| Thorpe (F.W.) | 313.00p | -0.32% |
|
14,678 | £367.06m | 16:45 20/12/24 |
| Thruvision Group | 8.00p | 0.00% |
|
13,917 | £13.88m | 16:55 20/12/24 |
| Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
| TT Electronics | 106.50p | 2.90% |
|
1,315,663 | £189.45m | 16:54 20/12/24 |
| UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 05/08/24 |
| Volex | 279.50p | 0.54% |
|
139,373 | £507.71m | 16:34 20/12/24 |
| Windar Photonics | 56.00p | 0.00% |
|
315,070 | £53.78m | 16:55 20/12/24 |
| XP Power Ltd. (DI) | 1,258.00p | -2.95% |
|
76,439 | £297.92m | 16:34 20/12/24 |
| Zytronic | 54.00p | -2.70% |
|
61,825 | £5.49m | 16:55 20/12/24 |