| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% | 0 | £0.76m | 16:19 25/08/17 | ||||||||||||||
| ACTA S.P.A | 0.75p | 0.00% | 0 | £1.79m | 15:59 12/06/15 | ||||||||||||||
| Active Energy Group | 0.23p | -4.17% | 1,287,569 | £0.37m | 16:55 17/04/25 | ||||||||||||||
| AFC Energy | 6.27p | 0.97% | 1,112,632 | £53.64m | 16:40 17/04/25 | ||||||||||||||
| Amte Power | 0.88p | 0.00% | 0 | £2.15m | 17:30 14/02/24 | ||||||||||||||
| Aurrigo International | 46.50p | 0.00% | 8,678 | £26.94m | 16:55 17/04/25 | ||||||||||||||
| CAP-XX Limited | 0.12p | 2.22% | 30,592,176 | £6.64m | 16:55 17/04/25 | ||||||||||||||
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% | 0 | $590.17m | 08:00 18/05/21 | ||||||||||||||
| Densitron Technologies | 10.75p | 0.00% | 42,521 | £7.44m | 16:55 09/11/15 | ||||||||||||||
| Dewhurst Group | 1,010.00p | -1.46% | 335 | £44.70m | 16:50 17/04/25 | ||||||||||||||
| Dewhurst Group 'A'NON.VTG | 525.00p | 0.00% | 146 | £25.05m | 16:50 17/04/25 | ||||||||||||||
| Discoverie Group | 560.00p | 0.00% | 185,793 | £539.59m | 16:40 17/04/25 | ||||||||||||||
| Domino Printing Sciences | 915.00p | 0.00% | 1,524,142 | £1,044.78m | 16:40 05/06/15 | ||||||||||||||
| E2V Technologies | 274.50p | 0.00% | 15,176 | £602.78m | 16:34 27/03/17 | ||||||||||||||
| Fireangel Safety Technology Group | 7.25p | 0.00% | 12,764 | £21.92m | 16:55 28/06/24 | ||||||||||||||
| Gelion | 10.75p | 4.88% | 483,639 | £15.96m | 16:55 17/04/25 | ||||||||||||||
| Gemalto NV | €51.20 | 0.00% | 0 | €4,779.72m | 16:30 08/10/19 | ||||||||||||||
| Gooch & Housego | 373.00p | -1.32% | 17,112 | £96.18m | 16:35 17/04/25 | ||||||||||||||
| Halma | 2,664.00p | -0.38% | 453,237 | £10,113.75m | 16:35 17/04/25 | ||||||||||||||
| Hellermanntyton Group | 479.60p | 0.00% | 1,276,773 | £1,033.05m | 16:35 17/12/15 | ||||||||||||||
| Holders Technology | 50.50p | 0.00% | 0 | £2.13m | 16:55 11/01/24 | ||||||||||||||
| Huddled Group | 4.00p | -2.44% | 667,473 | £12.85m | 16:35 17/04/25 | ||||||||||||||
| Ilika | 36.00p | 2.86% | 255,677 | £60.52m | 16:55 17/04/25 | ||||||||||||||
| Image Scan Holdings | 1.90p | 0.00% | 0 | £2.60m | 16:55 17/04/25 | ||||||||||||||
| LED International Holdings Limited (DI) | 35.00p | 0.00% | 0 | £3.30m | 14:35 19/08/16 | ||||||||||||||
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% | 0 | $15.97m | 15:40 03/04/18 | ||||||||||||||
| Lifesafe Holdings | 7.50p | 0.00% | 6,329 | £3.59m | 16:55 17/04/25 | ||||||||||||||
| LPA Group | 52.50p | 0.00% | 1,071 | £7.09m | 16:55 17/04/25 | ||||||||||||||
| Luceco | 128.40p | -2.73% | 46,701 | £206.47m | 16:40 17/04/25 | ||||||||||||||
| Maruwa Co Ltd. | ¥26,750.00 | -30.25% | 100 | ¥330.95b | 10:54 10/04/25 | ||||||||||||||
| Metir | 0.60p | 0.00% | 361 | £1.08m | 16:55 17/04/25 | ||||||||||||||
| Modern Water | 2.45p | 0.00% | 138,576 | £13.64m | 16:35 07/12/20 | ||||||||||||||
| Morgan Advanced Materials | 184.00p | 0.00% | 263,288 | £516.83m | 16:35 17/04/25 | ||||||||||||||
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% | 0 | £1.69m | 16:35 21/03/23 | ||||||||||||||
| Octagonal | 1.00p | 0.00% | 0 | £5.67m | 09:30 20/01/21 | ||||||||||||||
| Ondo Insurtech | 33.50p | 4.69% | 878,883 | £44.95m | 16:55 17/04/25 | ||||||||||||||
| Oxford Instruments | 1,728.00p | -1.48% | 609,455 | £1,004.57m | 17:15 17/04/25 | ||||||||||||||
| Pipehawk | 1.60p | 0.00% | 148,416 | £0.58m | 16:55 17/04/25 | ||||||||||||||
| ProPhotonix (DI) | 8.75p | 0.00% | 5,750 | £8.16m | 16:55 16/12/21 | ||||||||||||||
| ProPhotonix (Reg S) | 2.75p | 0.00% | 0 | £2.30m | 16:55 29/05/15 | ||||||||||||||
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% | 0 | £8.84m | 16:35 19/09/18 | ||||||||||||||
| RCG Holdings Ltd | 1.62p | 0.00% | 450,042 | £16.29m | 16:35 07/07/14 | ||||||||||||||
| Renishaw | 2,150.00p | -2.93% | 125,118 | £1,564.95m | 16:40 17/04/25 | ||||||||||||||
| Ross Group | 0.68p | -17.41% | 0 | £1.63m | 17:30 14/03/25 | ||||||||||||||
| Sabien Technology Group | 8.50p | 0.00% | 120,464 | £2.13m | 16:55 17/04/25 | ||||||||||||||
| SDI Group | 52.00p | -2.80% | 271,903 | £54.37m | 16:55 17/04/25 | ||||||||||||||
| Security Research Group | 42.50p | 0.00% | 0 | £8.21m | 16:30 29/12/14 | ||||||||||||||
| Siemens AG | €87.84 | 0.00% | 2,076 | €75,880.51m | 10:05 08/10/14 | ||||||||||||||
| Solid State | 155.00p | 0.00% | 7,523 | £87.83m | 16:55 17/04/25 | ||||||||||||||
| Spectris | 2,002.00p | -4.38% | 53,743 | £1,985.83m | 16:35 17/04/25 | ||||||||||||||
| Stadium Group | 121.00p | 0.00% | 0 | £46.20m | 11:09 18/04/18 | ||||||||||||||
| Strip Tinning Holdings | 17.00p | -2.86% | 7,177 | £3.10m | 16:55 17/04/25 | ||||||||||||||
| Strix Group | 40.70p | -4.83% | 759,315 | £93.55m | 16:35 17/04/25 | ||||||||||||||
| Thorpe (F.W.) | 292.00p | 0.00% | 21,925 | £341.11m | 16:35 17/04/25 | ||||||||||||||
| Thruvision Group | 1.55p | -3.13% | 3,361,252 | £2.69m | 16:55 17/04/25 | ||||||||||||||
| Trackwise Designs | 0.18p | 0.00% | 69,804,760 | £0.90m | 16:55 30/06/23 | ||||||||||||||
| TT Electronics | 76.00p | -0.13% | 614,923 | £135.19m | 16:40 17/04/25 | ||||||||||||||
| UniVision Engineering Ltd. | 0.15p | 0.00% | 0 | £0.58m | 17:30 05/08/24 | ||||||||||||||
| Volex | 235.00p | -3.91% | 237,233 | £433.65m | 16:35 17/04/25 | ||||||||||||||
| Windar Photonics | 42.00p | 2.44% | 23,797 | £40.34m | 16:55 17/04/25 | ||||||||||||||
| XP Power Ltd. (DI) | 639.00p | -0.31% | 517,085 | £178.49m | 16:44 17/04/25 | ||||||||||||||
| Zytronic | 44.20p | 0.00% | 0 | £4.49m | 16:34 01/04/25 | ||||||||||||||