You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
ACTA S.P.A | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Active Energy Group | 0.06p | 0.01p | 16.36% | 0.06p | 0.06p | 0 |
AFC Energy | 12.32p | -0.62p | -4.79% | 13.92p | 12.02p | 1,288,899 |
Amte Power | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Aurrigo International | 77.50p | 0.00p | 0.00% | 77.50p | 76.25p | 0 |
CAP-XX Limited | 0.22p | -0.02p | -7.79% | 0.25p | 0.21p | 165,004,128 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | $0.00 | 0.00% | $4.60 | $4.60 | 0 |
Densitron Technologies | 10.75p | 0.00p | 0.00% | 10.75p | 10.75p | 42,521 |
Dewhurst Group | 1,125.00p | 0.00p | 0.00% | 1,125.00p | 1,125.00p | 0 |
Dewhurst Group 'A'NON.VTG | 575.00p | 0.00p | 0.00% | 588.00p | 550.00p | 1,142 |
Discoverie Group | 588.00p | -15.00p | -2.50% | 622.00p | 587.00p | 38,432 |
Domino Printing Sciences | 915.00p | 0.00p | 0.00% | 915.00p | 912.50p | 1,524,142 |
E2V Technologies | 274.50p | 0.00p | 0.00% | 275.00p | 274.50p | 15,176 |
Fireangel Safety Technology Group | 7.25p | 0.00p | 0.00% | 7.25p | 6.81p | 12,764 |
Gelion | 22.50p | 0.00p | 0.00% | 23.25p | 22.50p | 0 |
Gemalto NV | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
Gooch & Housego | 444.00p | 1.50p | 0.34% | 460.00p | 443.00p | 23,749 |
Halma | 2,490.00p | 2.00p | 0.08% | 2,519.00p | 2,477.00p | 358,339 |
Hellermanntyton Group | 479.60p | 0.00p | 0.00% | 480.00p | 479.30p | 1,276,773 |
Holders Technology | 50.50p | 0.00p | 0.00% | 75.25p | 50.50p | 0 |
Huddled Group | 3.20p | 0.00p | 0.00% | 3.20p | 3.12p | 500 |
Ilika | 25.00p | -0.50p | -1.96% | 27.00p | 24.00p | 75,269 |
Image Scan Holdings | 2.05p | 0.20p | 10.81% | 2.20p | 1.79p | 2,435,436 |
LED International Holdings Limited (DI) | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Lifesafe Holdings | 10.27p | 0.00p | 0.00% | 10.27p | 10.15p | 3,000 |
LPA Group | 59.50p | 0.00p | 0.00% | 60.00p | 58.80p | 4,050 |
Luceco | 150.00p | -3.80p | -2.47% | 155.60p | 149.00p | 136,426 |
Maruwa Co Ltd. | ¥33,770.15 | -¥4,579.85 | -11.94% | ¥33,770.15 | ¥33,770.15 | 0 |
Microsaic Systems | 1.08p | -0.03p | -2.33% | 1.08p | 1.08p | 0 |
Modern Water | 2.45p | 0.00p | 0.00% | 2.59p | 2.45p | 138,576 |
Morgan Advanced Materials | 288.50p | -12.00p | -3.99% | 300.00p | 286.00p | 331,884 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Octagonal | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Ondo Insurtech | 14.62p | 0.00p | 0.00% | 15.00p | 14.25p | 359,761 |
Oxford Instruments | 2,150.00p | -65.00p | -2.94% | 2,310.00p | 2,140.00p | 123,854 |
Pipehawk | 1.70p | 0.00p | 0.00% | 1.70p | 1.60p | 0 |
ProPhotonix (DI) | 8.75p | 0.00p | 0.00% | 8.75p | 8.25p | 5,750 |
ProPhotonix (Reg S) | 2.75p | 0.00p | 0.00% | 3.38p | 2.75p | 0 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
RCG Holdings Ltd | 1.62p | 0.00p | 0.00% | 1.62p | 1.25p | 450,042 |
Renishaw | 3,305.00p | 25.00p | 0.76% | 3,390.00p | 3,275.00p | 17,196 |
Ross Group | 0.68p | -0.12p | -17.41% | 0.68p | 0.68p | 0 |
Sabien Technology Group | 7.50p | 0.00p | 0.00% | 7.50p | 7.20p | 121 |
SDI Group | 60.60p | -0.40p | -0.66% | 61.68p | 60.00p | 94,401 |
Security Research Group | 42.50p | 0.00p | 0.00% | 42.50p | 42.50p | 0 |
Siemens AG | €87.84 | €0.00 | 0.00% | €87.84 | €87.20 | 2,076 |
Solid State | 1,292.50p | -37.50p | -2.82% | 1,330.00p | 1,290.50p | 8,768 |
Spectris | 2,750.00p | -76.00p | -2.69% | 2,882.00p | 2,740.00p | 438,452 |
Stadium Group | 121.00p | 0.00p | 0.00% | 121.00p | 121.00p | 0 |
Strip Tinning Holdings | 42.50p | 0.00p | 0.00% | 42.50p | 42.00p | 10,000 |
Strix Group | 82.50p | -1.00p | -1.20% | 84.92p | 82.50p | 393,615 |
Thorpe (F.W.) | 340.00p | -2.00p | -0.57% | 354.25p | 340.00p | 33,698 |
Thruvision Group | 17.00p | 0.00p | 0.00% | 17.00p | 16.80p | 0 |
Trackwise Designs | 0.18p | 0.00p | 0.00% | 0.27p | 0.13p | 69,804,760 |
TT Electronics | 147.00p | -6.50p | -4.23% | 154.50p | 147.00p | 685,531 |
UniVision Engineering Ltd. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Volex | 341.00p | -12.00p | -3.40% | 353.03p | 337.00p | 593,282 |
Windar Photonics | 43.00p | 0.00p | 0.00% | 43.00p | 42.71p | 0 |
XP Power Ltd. (DI) | 1,368.00p | -28.00p | -2.00% | 1,410.00p | 1,357.57p | 409,366 |
Zytronic | 58.00p | 0.00p | 0.00% | 58.00p | 57.33p | 1,100 |