| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 4,075.00p | -1.33% | 112,310 | £39,666.01m | 08:39 16/04/25 | ||||||||||||||
| Admiral Group | 3,202.00p | 0.69% | 29,782 | £9,807.88m | 08:40 16/04/25 | ||||||||||||||
| Airtel Africa | 164.20p | 0.61% | 459,282 | £6,018.28m | 08:40 16/04/25 | ||||||||||||||
| Alliance Witan | 1,106.00p | -1.60% | 35,173 | £4,400.85m | 08:39 16/04/25 | ||||||||||||||
| Anglo American | 1,996.20p | -1.71% | 479,861 | £26,700.73m | 08:40 16/04/25 | ||||||||||||||
| Antofagasta | 1,505.50p | -2.02% | 44,682 | £19,571.50m | 08:39 16/04/25 | ||||||||||||||
| Ashtead Group | 3,852.00p | -2.31% | 39,672 | £16,643.59m | 08:40 16/04/25 | ||||||||||||||
| Associated British Foods | 2,112.00p | 0.38% | 22,004 | £15,293.19m | 08:40 16/04/25 | ||||||||||||||
| AstraZeneca | 10,280.00p | 0.00% | 101,879 | £159.40b | 08:40 16/04/25 | ||||||||||||||
| Auto Trader Group | 793.40p | 0.03% | 156,624 | £6,976.87m | 08:40 16/04/25 | ||||||||||||||
| Aviva | 520.40p | -0.42% | 440,549 | £13,936.12m | 08:40 16/04/25 | ||||||||||||||
| Babcock International Group | 733.00p | -0.07% | 65,573 | £3,706.02m | 08:39 16/04/25 | ||||||||||||||
| BAE Systems | 1,737.50p | -0.34% | 508,750 | £52,340.43m | 08:40 16/04/25 | ||||||||||||||
| Barclays | 274.95p | -1.52% | 4,952,343 | £39,321.94m | 08:40 16/04/25 | ||||||||||||||
| Barratt Redrow | 433.60p | 1.38% | 431,808 | £6,267.78m | 08:40 16/04/25 | ||||||||||||||
| Beazley | 922.50p | -0.32% | 67,417 | £5,846.90m | 08:40 16/04/25 | ||||||||||||||
| Berkeley Group Holdings (The) | 3,872.00p | 0.21% | 13,318 | £3,846.89m | 08:40 16/04/25 | ||||||||||||||
| BP | 343.05p | -1.07% | 3,788,561 | £54,977.98m | 08:40 16/04/25 | ||||||||||||||
| British American Tobacco | 3,200.00p | 0.06% | 195,918 | £70,434.38m | 08:40 16/04/25 | ||||||||||||||
| BT Group | 167.70p | 0.63% | 1,067,298 | £16,697.62m | 08:40 16/04/25 | ||||||||||||||
| Bunzl | 2,276.00p | -26.06% | 990,566 | £7,455.96m | 08:40 16/04/25 | ||||||||||||||
| Centrica | 150.20p | 1.66% | 814,915 | £7,549.45m | 08:39 16/04/25 | ||||||||||||||
| Coca-Cola Europacific Partners (DI) | 6,740.00p | 0.45% | 14,245 | £30,991.58m | 08:34 16/04/25 | ||||||||||||||
| Coca-Cola HBC AG (CDI) | 3,710.00p | 1.09% | 63,405 | £13,479.54m | 08:40 16/04/25 | ||||||||||||||
| Compass Group | 2,519.00p | -1.49% | 266,699 | £42,758.27m | 08:40 16/04/25 | ||||||||||||||
| Convatec Group | 257.00p | -0.77% | 392,729 | £5,267.96m | 08:39 16/04/25 | ||||||||||||||
| CRH (CDI) | 6,418.00p | -1.87% | 16,578 | £43,410.46m | 08:40 16/04/25 | ||||||||||||||
| Croda International | 2,644.00p | -0.75% | 8,566 | £3,768.68m | 08:40 16/04/25 | ||||||||||||||
| DCC (CDI) | 4,886.00p | -1.45% | 10,001 | £4,835.49m | 08:40 16/04/25 | ||||||||||||||
| Diageo | 2,063.00p | 1.33% | 196,837 | £45,907.35m | 08:40 16/04/25 | ||||||||||||||
| Diploma | 3,844.00p | -2.93% | 21,117 | £5,157.73m | 08:40 16/04/25 | ||||||||||||||
| easyJet | 471.30p | -0.44% | 151,401 | £3,572.50m | 08:40 16/04/25 | ||||||||||||||
| Entain | 552.40p | -0.90% | 120,021 | £3,532.81m | 08:39 16/04/25 | ||||||||||||||
| Experian | 3,452.00p | -0.98% | 45,943 | £31,693.99m | 08:40 16/04/25 | ||||||||||||||
| F&C Investment Trust | 1,008.00p | -0.88% | 35,589 | £4,858.75m | 08:35 16/04/25 | ||||||||||||||
| Flutter Entertainment (DI) | 17,095.00p | -2.15% | 3,304 | £30,213.70m | 08:39 16/04/25 | ||||||||||||||
| Fresnillo | 1,075.00p | 1.61% | 180,583 | £7,921.61m | 08:39 16/04/25 | ||||||||||||||
| Games Workshop Group | 14,420.00p | -0.14% | 1,642 | £4,754.50m | 08:40 16/04/25 | ||||||||||||||
| Glencore | 252.50p | -1.35% | 3,277,336 | £30,458.98m | 08:40 16/04/25 | ||||||||||||||
| GSK | 1,347.50p | 0.11% | 585,237 | £55,475.76m | 08:40 16/04/25 | ||||||||||||||
| Haleon | 380.90p | 0.63% | 1,052,808 | £34,374.78m | 08:40 16/04/25 | ||||||||||||||
| Halma | 2,634.00p | -1.50% | 14,693 | £9,999.86m | 08:40 16/04/25 | ||||||||||||||
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $11.09 | 0.00% | 13 | n/a | 16:49 18/03/25 | ||||||||||||||
| Hikma Pharmaceuticals | 1,900.00p | -0.37% | 17,225 | £4,459.67m | 08:40 16/04/25 | ||||||||||||||
| Hiscox Limited (DI) | 1,157.00p | -0.09% | 29,702 | £3,916.59m | 08:40 16/04/25 | ||||||||||||||
| HSBC Holdings | 777.50p | -0.77% | 3,925,186 | £137.45b | 08:40 16/04/25 | ||||||||||||||
| IMI | 1,702.00p | -1.85% | 28,626 | £4,325.10m | 08:40 16/04/25 | ||||||||||||||
| Imperial Brands | 2,972.00p | 0.64% | 60,505 | £24,484.20m | 08:40 16/04/25 | ||||||||||||||
| Informa | 698.00p | -2.38% | 182,905 | £9,207.13m | 08:40 16/04/25 | ||||||||||||||
| InterContinental Hotels Group | 7,630.00p | -1.78% | 26,336 | £11,908.88m | 08:40 16/04/25 | ||||||||||||||
| Intermediate Capital Group | 1,757.00p | -3.25% | 82,940 | £5,106.49m | 08:40 16/04/25 | ||||||||||||||
| International Consolidated Airlines Group SA (CDI) | 246.90p | -1.04% | 1,746,513 | £12,274.57m | 08:40 16/04/25 | ||||||||||||||
| Intertek Group | 4,528.00p | -1.31% | 34,709 | £7,250.26m | 08:40 16/04/25 | ||||||||||||||
| JD Sports Fashion | 73.12p | -2.58% | 530,516 | £3,789.91m | 08:40 16/04/25 | ||||||||||||||
| Kingfisher | 264.00p | -1.05% | 171,508 | £4,707.52m | 08:39 16/04/25 | ||||||||||||||
| Land Securities Group | 555.50p | 0.54% | 164,100 | £4,138.16m | 08:40 16/04/25 | ||||||||||||||
| Legal & General Group | 242.40p | -0.25% | 1,695,661 | £14,234.46m | 08:40 16/04/25 | ||||||||||||||
| Lloyds Banking Group | 70.76p | -0.06% | 7,167,211 | £42,623.91m | 08:40 16/04/25 | ||||||||||||||
| London Stock Exchange Group | 11,310.00p | -0.70% | 30,305 | £59,893.95m | 08:40 16/04/25 | ||||||||||||||
| LondonMetric Property | 188.40p | 0.00% | 426,751 | £3,872.09m | 08:40 16/04/25 | ||||||||||||||
| M&G | 192.70p | -1.08% | 594,108 | £4,633.35m | 08:40 16/04/25 | ||||||||||||||
| Marks & Spencer Group | 403.90p | -0.05% | 333,833 | £8,300.95m | 08:40 16/04/25 | ||||||||||||||
| Melrose Industries | 428.70p | -0.90% | 123,653 | £5,467.83m | 08:39 16/04/25 | ||||||||||||||
| Mondi | 1,100.50p | -0.99% | 53,519 | £4,857.74m | 08:40 16/04/25 | ||||||||||||||
| National Grid | 1,065.50p | 1.04% | 1,143,069 | £52,178.85m | 08:40 16/04/25 | ||||||||||||||
| NATWEST GROUP | 456.10p | -0.18% | 1,607,247 | £36,764.34m | 08:40 16/04/25 | ||||||||||||||
| Next | 11,900.00p | -0.50% | 9,876 | £14,620.38m | 08:40 16/04/25 | ||||||||||||||
| Pearson | 1,164.00p | -1.19% | 83,365 | £7,720.28m | 08:40 16/04/25 | ||||||||||||||
| Pershing Square Holdings Ltd NPV | 3,360.00p | 0.24% | 10,954 | £6,049.16m | 08:34 16/04/25 | ||||||||||||||
| Persimmon | 1,192.00p | 1.36% | 166,417 | £3,816.36m | 08:39 16/04/25 | ||||||||||||||
| Phoenix Group Holdings | 571.00p | -0.17% | 363,068 | £5,728.07m | 08:40 16/04/25 | ||||||||||||||
| Prudential | 761.40p | -0.21% | 284,614 | £19,866.88m | 08:40 16/04/25 | ||||||||||||||
| Reckitt Benckiser Group | 4,906.00p | -0.22% | 61,199 | £33,452.33m | 08:40 16/04/25 | ||||||||||||||
| RELX plc | 3,900.00p | 0.10% | 407,181 | £72,055.03m | 08:40 16/04/25 | ||||||||||||||
| Rentokil Initial | 325.40p | -2.63% | 208,066 | £8,214.85m | 08:39 16/04/25 | ||||||||||||||
| Rightmove | 744.40p | -0.03% | 95,770 | £5,801.64m | 08:39 16/04/25 | ||||||||||||||
| Rio Tinto | 4,288.00p | -1.48% | 140,423 | £53,770.34m | 08:40 16/04/25 | ||||||||||||||
| Rolls-Royce Holdings | 720.60p | -1.53% | 1,218,755 | £61,091.29m | 08:40 16/04/25 | ||||||||||||||
| Sainsbury (J) | 247.00p | 0.08% | 392,512 | £5,789.32m | 08:40 16/04/25 | ||||||||||||||
| Schroders | 313.60p | -1.45% | 85,529 | £5,051.19m | 08:39 16/04/25 | ||||||||||||||
| Scottish Mortgage Inv Trust | 861.40p | -2.56% | 157,106 | £10,289.87m | 08:40 16/04/25 | ||||||||||||||
| SEGRO | 669.80p | 0.00% | 83,712 | £9,064.95m | 08:40 16/04/25 | ||||||||||||||
| Severn Trent | 2,737.00p | 1.41% | 35,603 | £8,216.82m | 08:40 16/04/25 | ||||||||||||||
| Shell | 2,372.50p | 0.04% | 500,879 | £142.13b | 08:40 16/04/25 | ||||||||||||||
| Smith & Nephew | 975.60p | -1.77% | 101,885 | £8,545.55m | 08:40 16/04/25 | ||||||||||||||
| Smiths Group | 1,808.00p | -1.53% | 35,201 | £6,070.75m | 08:40 16/04/25 | ||||||||||||||
| Smurfit Westrock (DI) | 3,057.00p | -2.89% | 9,090 | £15,956.90m | 08:40 16/04/25 | ||||||||||||||
| Spirax Group | 5,910.00p | -1.58% | 6,827 | £4,360.16m | 08:40 16/04/25 | ||||||||||||||
| SSE | 1,621.00p | 0.97% | 121,132 | £17,933.15m | 08:40 16/04/25 | ||||||||||||||
| St James's Place | 889.40p | -1.22% | 60,900 | £4,783.03m | 08:39 16/04/25 | ||||||||||||||
| Standard Chartered | 1,013.50p | -1.12% | 454,040 | £24,070.50m | 08:40 16/04/25 | ||||||||||||||
| Taylor Wimpey | 109.25p | 0.23% | 1,760,795 | £3,868.90m | 08:40 16/04/25 | ||||||||||||||
| Tesco | 347.80p | 0.67% | 1,515,110 | £23,401.52m | 08:40 16/04/25 | ||||||||||||||
| The Sage Group | 1,168.00p | -1.06% | 72,163 | £11,472.98m | 08:40 16/04/25 | ||||||||||||||
| Unilever | 4,741.00p | 1.15% | 253,199 | £118.60b | 08:40 16/04/25 | ||||||||||||||
| Unite Group | 865.50p | 0.23% | 37,736 | £4,230.50m | 08:40 16/04/25 | ||||||||||||||
| United Utilities Group | 1,109.00p | 0.64% | 82,123 | £7,562.14m | 08:40 16/04/25 | ||||||||||||||
| Vodafone Group | 69.80p | 0.78% | 3,353,904 | £17,403.14m | 08:40 16/04/25 | ||||||||||||||
| Weir Group | 2,170.00p | -1.27% | 24,298 | £5,633.32m | 08:40 16/04/25 | ||||||||||||||
| Whitbread | 2,511.00p | -0.52% | 10,565 | £4,432.21m | 08:40 16/04/25 | ||||||||||||||
| WPP | 547.00p | -1.26% | 146,040 | £5,901.05m | 08:39 16/04/25 | ||||||||||||||