You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,556.00p | 0.23% |
|
672,854 | £34,613.72m | 17:04 23/12/24 |
| Admiral Group | 2,619.00p | 0.85% |
|
292,066 | £9,679.30m | 17:15 23/12/24 |
| Airtel Africa | 108.60p | 3.13% |
|
4,217,376 | £4,006.60m | 17:15 23/12/24 |
| Alliance Witan | 1,246.00p | -0.48% |
|
371,677 | £4,986.39m | 16:59 23/12/24 |
| Anglo American | 2,333.00p | -0.02% |
|
1,093,028 | £31,205.69m | 17:15 23/12/24 |
| Antofagasta | 1,621.50p | 0.50% |
|
413,657 | £15,985.67m | 17:15 23/12/24 |
| Ashtead Group | 4,978.00p | -1.03% |
|
521,351 | £21,749.83m | 17:15 23/12/24 |
| Associated British Foods | 2,048.00p | -0.29% |
|
674,077 | £15,018.18m | 17:15 23/12/24 |
| AstraZeneca | 10,422.00p | 1.62% |
|
2,657,600 | £161.57b | 17:15 23/12/24 |
| Auto Trader Group | 784.20p | -0.33% |
|
644,271 | £6,977.06m | 17:15 23/12/24 |
| Aviva | 462.40p | 1.14% |
|
8,196,939 | £12,378.91m | 17:15 23/12/24 |
| BAE Systems | 1,157.50p | 0.13% |
|
4,391,116 | £34,866.00m | 17:15 23/12/24 |
| Barclays | 261.60p | 0.52% |
|
13,605,289 | £37,717.26m | 17:15 23/12/24 |
| Barratt Redrow | 434.60p | 0.39% |
|
1,971,190 | £6,305.78m | 17:15 23/12/24 |
| Beazley | 818.50p | 1.30% |
|
652,324 | £5,229.74m | 17:15 23/12/24 |
| Berkeley Group Holdings (The) | 3,886.00p | -0.31% |
|
196,215 | £3,943.25m | 17:15 23/12/24 |
| BP | 380.70p | 0.44% |
|
15,876,159 | £61,631.41m | 17:15 23/12/24 |
| British American Tobacco | 2,875.00p | -0.14% |
|
1,831,962 | £63,530.00m | 17:15 23/12/24 |
| British Land Company | 354.80p | -0.06% |
|
1,344,967 | £3,544.97m | 17:15 23/12/24 |
| BT Group | 144.80p | -0.14% |
|
8,414,881 | £14,416.32m | 17:15 23/12/24 |
| Bunzl | 3,298.00p | 0.92% |
|
554,521 | £10,945.70m | 17:15 23/12/24 |
| Centrica | 127.50p | 2.04% |
|
13,763,022 | £6,503.44m | 17:15 23/12/24 |
| Coca-Cola HBC AG (CDI) | 2,708.00p | 0.52% |
|
216,057 | £10,107.33m | 17:15 23/12/24 |
| Compass Group | 2,648.00p | 0.00% |
|
1,247,647 | £44,943.04m | 16:45 23/12/24 |
| Convatec Group | 219.80p | -0.54% |
|
2,559,916 | £4,505.44m | 17:15 23/12/24 |
| CRH (CDI) | 7,518.00p | 0.62% |
|
181,290 | £50,961.70m | 17:15 23/12/24 |
| Croda International | 3,397.00p | 1.58% |
|
231,867 | £4,743.42m | 17:15 23/12/24 |
| DCC (CDI) | 5,155.00p | -0.10% |
|
106,177 | £5,101.69m | 16:40 23/12/24 |
| Diageo | 2,493.50p | -0.44% |
|
1,660,802 | £55,483.80m | 17:15 23/12/24 |
| Diploma | 4,244.00p | -1.39% |
|
147,998 | £5,694.44m | 17:15 23/12/24 |
| easyJet | 570.60p | -0.17% |
|
1,899,339 | £4,325.21m | 17:04 23/12/24 |
| Entain | 690.00p | -2.49% |
|
11,662,299 | £4,411.20m | 17:15 23/12/24 |
| Experian | 3,465.00p | -1.23% |
|
1,119,718 | £31,868.91m | 17:15 23/12/24 |
| F&C Investment Trust | 1,112.00p | 0.00% |
|
280,651 | £5,368.02m | 16:40 23/12/24 |
| Flutter Entertainment (DI) | 20,910.00p | -0.99% |
|
70,753 | £37,214.91m | 17:04 23/12/24 |
| Fresnillo | 637.00p | -0.23% |
|
251,444 | £4,694.01m | 16:40 23/12/24 |
| Games Workshop Group | 13,210.00p | 1.62% |
|
75,444 | £4,355.37m | 16:59 23/12/24 |
| Glencore | 354.10p | 0.34% |
|
35,190,904 | £43,202.72m | 17:15 23/12/24 |
| GSK | 1,334.00p | 1.06% |
|
3,698,434 | £55,295.89m | 17:10 23/12/24 |
| Haleon | 380.60p | -0.13% |
|
6,555,293 | £34,457.09m | 16:45 23/12/24 |
| Halma | 2,720.00p | -0.18% |
|
297,185 | £10,326.35m | 16:45 23/12/24 |
| Hikma Pharmaceuticals | 1,974.00p | 1.79% |
|
61,203 | £4,380.04m | 16:35 23/12/24 |
| Hiscox Limited (DI) | 1,085.00p | 0.09% |
|
436,542 | £3,687.91m | 16:45 23/12/24 |
| HSBC Holdings | 765.10p | 0.57% |
|
10,150,808 | £137.49b | 16:55 23/12/24 |
| IMI | 1,823.00p | -0.33% |
|
745,744 | £4,668.38m | 16:40 23/12/24 |
| Imperial Brands | 2,565.00p | -0.31% |
|
1,052,379 | £21,495.83m | 16:54 23/12/24 |
| Informa | 798.40p | -0.60% |
|
1,043,865 | £10,620.67m | 16:45 23/12/24 |
| InterContinental Hotels Group | 9,942.00p | -0.14% |
|
340,669 | £15,691.58m | 16:40 23/12/24 |
| Intermediate Capital Group | 2,050.00p | 0.00% |
|
259,825 | £5,957.96m | 16:54 23/12/24 |
| International Consolidated Airlines Group SA (CDI) | 301.60p | -1.37% |
|
14,433,929 | £14,657.87m | 17:04 23/12/24 |
| Intertek Group | 4,664.00p | 0.09% |
|
78,819 | £7,527.38m | 16:35 23/12/24 |
| JD Sports Fashion | 94.08p | -0.97% |
|
26,950,116 | £4,876.29m | 16:54 23/12/24 |
| Kingfisher | 248.70p | -0.80% |
|
2,280,002 | £4,508.22m | 16:45 23/12/24 |
| Land Securities Group | 575.00p | 1.59% |
|
2,704,020 | £4,283.39m | 16:40 23/12/24 |
| Legal & General Group | 224.10p | 0.09% |
|
7,745,306 | £13,206.01m | 16:54 23/12/24 |
| Lloyds Banking Group | 53.96p | -0.44% |
|
193,139,552 | £32,704.97m | 16:45 23/12/24 |
| London Stock Exchange Group | 11,240.00p | -0.71% |
|
444,638 | £59,734.36m | 16:45 23/12/24 |
| LondonMetric Property | 178.30p | 0.28% |
|
1,702,413 | £3,650.35m | 16:35 23/12/24 |
| M&G | 193.30p | 0.26% |
|
3,200,022 | £4,603.66m | 16:54 23/12/24 |
| Marks & Spencer Group | 378.70p | -0.18% |
|
2,981,133 | £7,768.19m | 16:40 23/12/24 |
| Melrose Industries | 542.20p | -0.91% |
|
994,062 | £6,975.96m | 16:45 23/12/24 |
| Mondi | 1,149.00p | 0.26% |
|
792,857 | £5,071.83m | 16:40 23/12/24 |
| National Grid | 939.60p | 1.18% |
|
8,033,863 | £45,910.08m | 16:39 23/12/24 |
| NATWEST GROUP | 397.00p | 0.38% |
|
12,403,959 | £33,076.56m | 16:40 23/12/24 |
| Next | 9,746.00p | -0.61% |
|
186,552 | £12,114.02m | 16:59 23/12/24 |
| Pearson | 1,270.00p | 0.28% |
|
267,217 | £8,461.37m | 16:34 23/12/24 |
| Pershing Square Holdings Ltd NPV | 3,770.00p | 1.73% |
|
129,052 | £6,905.23m | 16:59 23/12/24 |
| Persimmon | 1,211.00p | -0.04% |
|
503,258 | £3,874.11m | 16:45 23/12/24 |
| Phoenix Group Holdings | 500.50p | 0.20% |
|
790,961 | £5,013.06m | 16:35 23/12/24 |
| Prudential | 633.00p | 0.73% |
|
2,732,509 | £16,822.11m | 16:40 23/12/24 |
| Reckitt Benckiser Group | 4,824.00p | 0.19% |
|
302,445 | £33,122.67m | 16:35 23/12/24 |
| RELX plc | 3,607.00p | -0.58% |
|
1,171,326 | £67,136.45m | 16:35 23/12/24 |
| Rentokil Initial | 394.90p | -1.18% |
|
2,551,763 | £9,969.41m | 16:40 23/12/24 |
| Rightmove | 654.00p | -0.30% |
|
2,033,394 | £5,124.14m | 16:40 23/12/24 |
| Rio Tinto | 4,692.00p | 0.51% |
|
1,119,358 | £58,787.10m | 16:59 23/12/24 |
| Rolls-Royce Holdings | 575.60p | 0.03% |
|
6,531,766 | £48,954.19m | 17:09 23/12/24 |
| Sage Group | 1,289.00p | -0.08% |
|
1,388,818 | £12,992.60m | 16:40 23/12/24 |
| Sainsbury (J) | 269.00p | -0.44% |
|
3,692,946 | £6,294.62m | 16:40 23/12/24 |
| Schroders | 307.60p | -1.47% |
|
2,453,319 | £4,939.10m | 16:45 23/12/24 |
| Scottish Mortgage Inv Trust | 947.00p | 0.72% |
|
1,420,612 | £11,877.68m | 16:50 23/12/24 |
| SEGRO | 695.20p | -0.06% |
|
1,394,738 | £9,405.09m | 16:45 23/12/24 |
| Severn Trent | 2,506.00p | -0.40% |
|
1,040,959 | £7,523.17m | 16:45 23/12/24 |
| Shell | 2,409.00p | 0.61% |
|
5,600,567 | £147.54b | 17:03 23/12/24 |
| Smith & Nephew | 976.80p | 0.41% |
|
1,300,690 | £8,540.95m | 16:55 23/12/24 |
| Smith (DS) | 538.00p | 0.00% |
|
1,287,890 | £7,427.10m | 16:40 23/12/24 |
| Smiths Group | 1,725.00p | -0.29% |
|
322,605 | £5,919.98m | 16:45 23/12/24 |
| Smurfit Westrock (DI) | 4,245.00p | 2.41% |
|
187,421 | £22,084.05m | 16:40 23/12/24 |
| Spirax Group | 6,755.00p | -2.81% |
|
105,286 | £4,983.57m | 16:40 23/12/24 |
| SSE | 1,604.50p | -0.09% |
|
1,167,834 | £17,705.35m | 16:59 23/12/24 |
| St James's Place | 861.00p | -0.23% |
|
3,259,083 | £4,683.97m | 17:15 23/12/24 |
| Standard Chartered | 980.80p | 0.91% |
|
3,616,444 | £23,812.87m | 16:45 23/12/24 |
| Taylor Wimpey | 122.10p | -0.04% |
|
4,666,178 | £4,318.42m | 16:40 23/12/24 |
| Tesco | 366.00p | -0.11% |
|
6,240,698 | £24,686.67m | 17:14 23/12/24 |
| Unilever | 4,555.00p | -0.09% |
|
1,749,613 | £112.76b | 16:54 23/12/24 |
| Unite Group | 804.00p | 0.19% |
|
357,809 | £3,929.89m | 16:40 23/12/24 |
| United Utilities Group | 1,044.00p | -0.14% |
|
697,287 | £7,118.91m | 16:40 23/12/24 |
| Vodafone Group | 66.48p | -0.03% |
|
63,289,108 | £16,996.16m | 16:40 23/12/24 |
| Weir Group | 2,182.00p | -1.00% |
|
351,640 | £5,664.73m | 16:45 23/12/24 |
| Whitbread | 2,923.00p | 0.31% |
|
460,631 | £5,150.78m | 16:40 23/12/24 |
| WPP | 829.20p | -0.48% |
|
3,987,664 | £8,945.43m | 16:45 23/12/24 |