You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,468.00p | 0.03% |
|
875,182 | £33,757.12m | 16:40 20/11/24 |
| Admiral Group | 2,403.00p | -4.03% |
|
544,731 | £8,881.00m | 17:15 20/11/24 |
| Airtel Africa | 94.95p | -2.86% |
|
2,210,477 | £3,503.01m | 17:15 20/11/24 |
| Anglo American | 2,340.00p | 1.54% |
|
1,946,962 | £31,299.32m | 17:15 20/11/24 |
| Antofagasta | 1,675.00p | 0.00% |
|
740,919 | £16,513.10m | 17:15 20/11/24 |
| Ashtead Group | 6,156.00p | 0.16% |
|
647,218 | £27,785.40m | 17:15 20/11/24 |
| Associated British Foods | 2,156.00p | -0.42% |
|
820,296 | £15,924.89m | 17:15 20/11/24 |
| AstraZeneca | 9,969.00p | -0.55% |
|
1,390,662 | £154.55b | 17:15 20/11/24 |
| Auto Trader Group | 801.80p | -0.05% |
|
2,893,083 | £7,157.65m | 17:15 20/11/24 |
| Aviva | 479.50p | -1.32% |
|
5,287,528 | £12,836.70m | 17:15 20/11/24 |
| B&M European Value Retail S.A. (DI) | 330.10p | -4.60% |
|
11,084,038 | £3,313.49m | 17:15 20/11/24 |
| BAE Systems | 1,300.00p | -0.95% |
|
6,654,437 | £39,255.61m | 17:15 20/11/24 |
| Barclays | 258.95p | 1.21% |
|
31,095,840 | £37,423.62m | 17:15 20/11/24 |
| Barratt Redrow | 399.80p | -1.99% |
|
3,383,415 | £5,800.85m | 17:15 20/11/24 |
| Beazley | 749.00p | 0.47% |
|
1,417,978 | £4,785.32m | 17:15 20/11/24 |
| Berkeley Group Holdings (The) | 4,228.00p | -3.25% |
|
235,950 | £4,312.21m | 17:15 20/11/24 |
| BP | 381.55p | -0.33% |
|
28,086,940 | £61,261.14m | 16:40 20/11/24 |
| British American Tobacco | 2,918.00p | 0.41% |
|
3,114,114 | £64,528.79m | 17:15 20/11/24 |
| British Land Company | 379.20p | -1.40% |
|
12,119,465 | £3,788.24m | 17:00 20/11/24 |
| BT Group | 149.85p | 0.03% |
|
18,829,184 | £14,918.32m | 17:15 20/11/24 |
| Bunzl | 3,400.00p | -1.16% |
|
453,930 | £11,341.87m | 17:15 20/11/24 |
| Centrica | 120.40p | -0.50% |
|
8,709,765 | £6,163.71m | 17:15 20/11/24 |
| Coca-Cola HBC AG (CDI) | 2,740.00p | -0.51% |
|
416,418 | £10,226.76m | 17:15 20/11/24 |
| Compass Group | 2,616.00p | -0.49% |
|
2,718,738 | £44,348.84m | 17:15 20/11/24 |
| Convatec Group | 233.00p | -4.12% |
|
12,837,537 | £4,776.01m | 17:15 20/11/24 |
| CRH (CDI) | 7,876.00p | 0.33% |
|
246,727 | £53,448.22m | 17:15 20/11/24 |
| Croda International | 3,501.00p | -0.34% |
|
625,841 | £4,888.64m | 17:15 20/11/24 |
| DCC (CDI) | 5,620.00p | -0.97% |
|
494,000 | £5,556.85m | 17:15 20/11/24 |
| Diageo | 2,357.50p | -0.25% |
|
5,157,994 | £52,457.22m | 16:40 20/11/24 |
| Diploma | 4,124.00p | -1.20% |
|
502,027 | £5,526.57m | 16:35 20/11/24 |
| easyJet | 516.40p | -1.86% |
|
4,485,847 | £3,914.36m | 16:44 20/11/24 |
| Entain | 734.80p | -2.08% |
|
1,815,856 | £4,697.60m | 17:15 20/11/24 |
| Experian | 3,631.00p | -1.20% |
|
1,937,574 | £33,395.05m | 17:15 20/11/24 |
| F&C Investment Trust | 1,096.00p | -0.36% |
|
311,080 | £5,298.06m | 16:34 20/11/24 |
| Flutter Entertainment (DI) | 20,780.00p | -1.05% |
|
99,745 | £37,006.05m | 16:40 20/11/24 |
| Frasers Group | 738.50p | -1.67% |
|
99,751 | £3,325.58m | 16:34 20/11/24 |
| Fresnillo | 654.50p | -1.58% |
|
591,846 | £4,822.97m | 17:15 20/11/24 |
| Glencore | 380.70p | -0.72% |
|
22,254,126 | £46,448.11m | 17:15 20/11/24 |
| GSK | 1,300.00p | -0.76% |
|
11,028,600 | £53,886.30m | 16:39 20/11/24 |
| Haleon | 368.60p | 0.79% |
|
17,623,044 | £33,370.69m | 17:00 20/11/24 |
| Halma | 2,502.00p | -0.44% |
|
586,811 | £9,498.73m | 17:00 20/11/24 |
| Hikma Pharmaceuticals | 1,845.00p | 1.43% |
|
414,749 | £4,093.81m | 16:59 20/11/24 |
| Hiscox Limited (DI) | 1,014.00p | -0.59% |
|
1,949,205 | £3,446.34m | 17:15 20/11/24 |
| HSBC Holdings | 722.50p | -0.25% |
|
14,305,857 | £130.48b | 16:45 20/11/24 |
| IMI | 1,695.00p | -0.88% |
|
795,484 | £4,340.46m | 17:00 20/11/24 |
| Imperial Brands | 2,514.00p | 1.58% |
|
1,893,133 | £21,105.61m | 16:59 20/11/24 |
| Informa | 840.80p | -0.43% |
|
6,751,973 | £11,184.70m | 17:15 20/11/24 |
| InterContinental Hotels Group | 9,520.00p | 0.40% |
|
308,399 | £15,109.46m | 16:40 20/11/24 |
| Intermediate Capital Group | 2,048.00p | -0.29% |
|
837,526 | £5,952.14m | 16:35 20/11/24 |
| International Consolidated Airlines Group SA (CDI) | 242.50p | 1.17% |
|
29,602,804 | £11,863.60m | 16:59 20/11/24 |
| Intertek Group | 4,430.00p | -1.64% |
|
320,640 | £7,149.72m | 16:59 20/11/24 |
| JD Sports Fashion | 112.95p | -3.30% |
|
10,851,133 | £5,854.35m | 16:45 20/11/24 |
| Kingfisher | 284.90p | -0.45% |
|
4,761,595 | £5,166.57m | 16:45 20/11/24 |
| Land Securities Group | 586.00p | -1.76% |
|
2,459,779 | £4,365.33m | 16:40 20/11/24 |
| Legal & General Group | 217.50p | -0.09% |
|
20,658,144 | £12,822.12m | 17:00 20/11/24 |
| Lloyds Banking Group | 55.42p | 0.18% |
|
125,180,160 | £33,618.49m | 16:45 20/11/24 |
| London Stock Exchange Group | 10,900.00p | 1.58% |
|
966,950 | £57,925.91m | 16:40 20/11/24 |
| LondonMetric Property | 184.90p | -1.44% |
|
1,758,496 | £3,785.47m | 16:35 20/11/24 |
| M&G | 199.85p | -0.32% |
|
7,928,155 | £4,757.40m | 16:45 20/11/24 |
| Marks & Spencer Group | 363.00p | -2.42% |
|
9,345,634 | £7,445.55m | 16:40 20/11/24 |
| Melrose Industries | 501.20p | -2.11% |
|
2,429,787 | £6,452.28m | 17:00 20/11/24 |
| Mondi | 1,167.00p | 0.26% |
|
1,459,133 | £5,151.28m | 16:45 20/11/24 |
| National Grid | 982.60p | -0.53% |
|
16,145,876 | £48,010.29m | 17:15 20/11/24 |
| NATWEST GROUP | 397.00p | 1.28% |
|
20,492,208 | £34,119.11m | 16:40 20/11/24 |
| Next | 9,376.00p | -1.08% |
|
183,525 | £11,716.15m | 16:55 20/11/24 |
| Pearson | 1,192.00p | -0.67% |
|
1,376,468 | £7,941.40m | 17:00 20/11/24 |
| Pershing Square Holdings Ltd NPV | 3,550.00p | -0.23% |
|
106,569 | £6,532.08m | 16:34 20/11/24 |
| Persimmon | 1,239.00p | -3.17% |
|
852,665 | £3,963.67m | 16:39 20/11/24 |
| Phoenix Group Holdings | 498.40p | -1.11% |
|
1,177,235 | £4,992.00m | 16:40 20/11/24 |
| Prudential | 633.20p | 1.34% |
|
4,608,717 | £16,913.28m | 17:00 20/11/24 |
| Reckitt Benckiser Group | 4,761.00p | -0.46% |
|
1,561,732 | £32,781.37m | 16:40 20/11/24 |
| RELX plc | 3,545.00p | -0.62% |
|
3,846,101 | £65,998.77m | 16:59 20/11/24 |
| Rentokil Initial | 399.80p | -1.19% |
|
1,348,764 | £10,093.11m | 16:35 20/11/24 |
| Rightmove | 597.20p | -1.39% |
|
8,085,579 | £4,696.15m | 16:40 20/11/24 |
| Rio Tinto | 4,921.50p | 1.14% |
|
2,241,665 | £61,658.36m | 16:39 20/11/24 |
| Rolls-Royce Holdings | 526.20p | -2.41% |
|
21,790,220 | £44,752.77m | 16:55 20/11/24 |
| Sage Group | 1,269.50p | 17.66% |
|
6,475,830 | £12,751.72m | 16:55 20/11/24 |
| Sainsbury (J) | 246.00p | -0.97% |
|
8,607,500 | £5,799.46m | 16:40 20/11/24 |
| Schroders | 309.60p | -1.15% |
|
2,060,961 | £4,987.10m | 16:40 20/11/24 |
| Scottish Mortgage Inv Trust | 908.40p | -0.42% |
|
1,824,823 | £11,449.55m | 16:50 20/11/24 |
| SEGRO | 744.80p | -2.46% |
|
2,673,559 | £10,076.09m | 16:59 20/11/24 |
| Severn Trent | 2,727.00p | 1.41% |
|
727,959 | £8,186.39m | 16:55 20/11/24 |
| Shell | 2,551.00p | -0.84% |
|
6,143,422 | £157.24b | 16:40 20/11/24 |
| Smith & Nephew | 974.80p | -1.36% |
|
1,613,651 | £8,523.41m | 16:40 20/11/24 |
| Smith (DS) | 574.50p | 0.79% |
|
3,158,367 | £7,930.98m | 16:40 20/11/24 |
| Smiths Group | 1,696.00p | 0.24% |
|
866,657 | £5,838.79m | 16:45 20/11/24 |
| Smurfit Westrock (DI) | 4,202.00p | 0.99% |
|
689,277 | £21,856.54m | 16:59 20/11/24 |
| Spirax Group | 6,465.00p | -1.15% |
|
224,525 | £4,769.62m | 16:40 20/11/24 |
| SSE | 1,690.50p | -1.31% |
|
1,824,656 | £18,653.62m | 17:00 20/11/24 |
| Standard Chartered | 947.00p | 0.00% |
|
4,007,603 | £23,105.37m | 17:00 20/11/24 |
| Taylor Wimpey | 127.10p | -2.23% |
|
17,255,708 | £4,499.28m | 16:40 20/11/24 |
| Tesco | 348.60p | 0.20% |
|
29,446,720 | £23,543.08m | 17:15 20/11/24 |
| Unilever | 4,539.00p | -0.39% |
|
2,318,148 | £112.47b | 16:59 20/11/24 |
| Unite Group | 843.50p | -1.00% |
|
701,754 | £4,122.96m | 16:45 20/11/24 |
| United Utilities Group | 1,103.00p | 0.59% |
|
1,655,743 | £7,521.23m | 16:59 20/11/24 |
| Vistry Group | 634.00p | -5.44% |
|
6,417,898 | £2,106.40m | 17:00 20/11/24 |
| Vodafone Group | 71.32p | 0.76% |
|
43,424,808 | £18,485.22m | 16:34 20/11/24 |
| Weir Group | 2,102.00p | -1.04% |
|
454,036 | £5,457.05m | 16:45 20/11/24 |
| Whitbread | 2,881.00p | 0.00% |
|
418,771 | £5,076.69m | 16:40 20/11/24 |
| WPP | 810.00p | -0.69% |
|
2,023,126 | £8,736.29m | 16:40 20/11/24 |