You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 3,028.00p | 1.17% |
|
789,334 | £29,473.73m | 16:44 26/07/24 |
Admiral Group | 2,655.00p | 0.84% |
|
293,306 | £9,812.35m | 16:45 26/07/24 |
Airtel Africa | 110.20p | 3.09% |
|
2,165,700 | £4,107.60m | 16:34 26/07/24 |
Anglo American | 2,380.00p | 5.08% |
|
2,650,964 | £31,834.35m | 16:45 26/07/24 |
Antofagasta | 1,957.00p | 1.14% |
|
232,405 | £19,293.22m | 16:34 26/07/24 |
Ashtead Group | 5,454.00p | 2.60% |
|
545,161 | £23,850.28m | 16:40 26/07/24 |
Associated British Foods | 2,513.00p | 1.17% |
|
316,040 | £18,725.10m | 16:40 26/07/24 |
AstraZeneca | 12,180.00p | 1.00% |
|
1,495,820 | £188.82b | 16:40 26/07/24 |
Auto Trader Group | 794.20p | 0.03% |
|
1,156,515 | £7,102.45m | 16:40 26/07/24 |
Aviva | 492.70p | 0.88% |
|
2,397,666 | £13,189.84m | 16:40 26/07/24 |
B&M European Value Retail S.A. (DI) | 467.20p | 2.46% |
|
777,410 | £4,685.04m | 16:40 26/07/24 |
BAE Systems | 1,272.50p | 1.80% |
|
4,154,910 | £38,546.92m | 16:44 26/07/24 |
Barclays | 231.40p | 1.54% |
|
34,080,520 | £34,087.42m | 16:40 26/07/24 |
Barratt Developments | 515.80p | 1.30% |
|
4,232,137 | £5,026.95m | 16:34 26/07/24 |
Beazley | 668.50p | 2.45% |
|
1,554,223 | £4,336.47m | 16:40 26/07/24 |
Berkeley Group Holdings (The) | 5,055.00p | 1.71% |
|
55,705 | £5,343.59m | 16:34 26/07/24 |
BP | 454.50p | 0.22% |
|
17,734,632 | £74,972.87m | 16:40 26/07/24 |
British American Tobacco | 2,731.00p | 0.66% |
|
3,784,978 | £60,577.00m | 16:40 26/07/24 |
BT Group | 140.50p | 0.14% |
|
15,190,731 | £13,984.80m | 16:40 26/07/24 |
Bunzl | 3,250.00p | 0.62% |
|
798,039 | £10,994.17m | 16:40 26/07/24 |
Burberry Group | 743.40p | 3.65% |
|
2,786,370 | £2,665.71m | 16:34 26/07/24 |
Centrica | 130.95p | 1.63% |
|
31,593,290 | £6,851.12m | 16:40 26/07/24 |
Coca-Cola HBC AG (CDI) | 2,854.00p | 1.35% |
|
375,720 | £10,385.53m | 16:40 26/07/24 |
Compass Group | 2,361.00p | 2.39% |
|
2,177,819 | £40,143.55m | 16:40 26/07/24 |
Convatec Group | 249.60p | 1.71% |
|
4,277,141 | £5,116.27m | 16:40 26/07/24 |
CRH (CDI) | 6,332.00p | 2.56% |
|
396,557 | £43,237.35m | 16:40 26/07/24 |
Croda International | 4,076.00p | 0.62% |
|
217,665 | £5,691.54m | 16:40 26/07/24 |
Darktrace | 588.00p | 0.14% |
|
2,081,395 | £4,118.55m | 16:40 26/07/24 |
DCC (CDI) | 5,330.00p | 1.14% |
|
186,991 | £5,270.03m | 16:34 26/07/24 |
Diageo | 2,565.50p | 1.34% |
|
2,399,710 | £57,034.85m | 16:40 26/07/24 |
Diploma | 4,358.00p | 3.17% |
|
97,763 | £5,840.15m | 16:34 26/07/24 |
easyJet | 463.60p | 1.29% |
|
6,513,241 | £3,514.13m | 16:40 26/07/24 |
Entain | 649.00p | 1.41% |
|
983,845 | £4,146.84m | 16:39 26/07/24 |
Experian | 3,597.00p | 2.86% |
|
369,250 | £33,054.21m | 16:34 26/07/24 |
F&C Investment Trust | 1,042.00p | 2.16% |
|
343,712 | £5,167.16m | 16:40 26/07/24 |
Flutter Entertainment (DI) | 15,365.00p | 2.23% |
|
28,247 | £27,300.82m | 16:40 26/07/24 |
Frasers Group | 875.50p | 1.74% |
|
156,452 | £3,942.52m | 16:45 26/07/24 |
Fresnillo | 574.00p | -1.37% |
|
416,697 | £4,229.77m | 16:40 26/07/24 |
Glencore | 433.60p | 0.30% |
|
10,683,256 | £52,902.29m | 16:40 26/07/24 |
GSK | 1,553.00p | 1.94% |
|
5,089,246 | £64,372.53m | 16:40 26/07/24 |
Haleon | 353.00p | 1.35% |
|
6,412,141 | £32,237.02m | 16:34 26/07/24 |
Halma | 2,563.00p | 1.38% |
|
402,857 | £9,730.31m | 16:45 26/07/24 |
Hikma Pharmaceuticals | 1,888.00p | 1.40% |
|
72,268 | £4,189.22m | 16:34 26/07/24 |
HSBC Holdings | 665.20p | 0.64% |
|
15,099,849 | £123.18b | 16:40 26/07/24 |
IMI | 1,858.00p | 3.11% |
|
400,260 | £4,858.08m | 16:40 26/07/24 |
Imperial Brands | 2,149.00p | -0.14% |
|
982,785 | £18,353.53m | 16:45 26/07/24 |
Informa | 873.80p | 1.42% |
|
1,468,092 | £11,623.68m | 16:40 26/07/24 |
InterContinental Hotels Group | 7,988.00p | -0.10% |
|
270,536 | £12,857.21m | 16:45 26/07/24 |
Intermediate Capital Group | 2,120.00p | 2.42% |
|
477,934 | £6,240.55m | 16:39 26/07/24 |
International Consolidated Airlines Group SA (CDI) | 167.10p | 1.36% |
|
7,071,330 | £8,174.39m | 16:40 26/07/24 |
Intertek Group | 5,015.00p | 4.26% |
|
496,454 | £8,093.87m | 16:39 26/07/24 |
JD Sports Fashion | 123.20p | 3.27% |
|
6,812,943 | £6,385.58m | 16:44 26/07/24 |
Kingfisher | 280.40p | 1.52% |
|
4,183,914 | £5,151.66m | 16:40 26/07/24 |
Land Securities Group | 629.00p | 0.48% |
|
503,366 | £4,685.38m | 16:34 26/07/24 |
Legal & General Group | 229.50p | 0.61% |
|
12,379,755 | £13,661.63m | 16:40 26/07/24 |
Lloyds Banking Group | 60.38p | -0.43% |
|
79,882,864 | £37,650.74m | 16:34 26/07/24 |
London Stock Exchange Group | 9,516.00p | 1.51% |
|
659,159 | £50,556.14m | 16:40 26/07/24 |
LondonMetric Property | 196.00p | 0.77% |
|
7,913,181 | £4,002.73m | 16:40 26/07/24 |
M&G | 207.40p | 1.32% |
|
4,157,385 | £4,936.88m | 16:40 26/07/24 |
Marks & Spencer Group | 325.70p | 0.74% |
|
4,164,350 | £6,672.59m | 16:40 26/07/24 |
Melrose Industries | 568.40p | 1.94% |
|
3,330,468 | £7,463.10m | 16:40 26/07/24 |
Mondi | 1,545.50p | -0.23% |
|
694,598 | £6,822.03m | 16:44 26/07/24 |
National Grid | 974.80p | 1.20% |
|
5,063,792 | £47,626.97m | 16:34 26/07/24 |
NATWEST GROUP | 360.20p | 6.54% |
|
40,561,512 | £29,910.99m | 16:40 26/07/24 |
Next | 8,812.00p | 1.43% |
|
413,693 | £11,106.96m | 16:40 26/07/24 |
Pearson | 1,047.00p | 0.77% |
|
1,135,836 | £6,987.34m | 16:40 26/07/24 |
Pershing Square Holdings Ltd NPV | 3,772.00p | -1.26% |
|
287,518 | £6,940.57m | 16:34 26/07/24 |
Persimmon | 1,564.00p | 2.06% |
|
638,516 | £5,002.31m | 16:40 26/07/24 |
Phoenix Group Holdings | 538.00p | 0.65% |
|
1,167,602 | £5,388.43m | 16:40 26/07/24 |
Prudential | 687.20p | 1.03% |
|
5,213,273 | £18,816.06m | 16:40 26/07/24 |
Reckitt Benckiser Group | 4,510.00p | 2.99% |
|
1,646,585 | £31,480.23m | 16:40 26/07/24 |
RELX plc | 3,608.00p | 0.70% |
|
2,096,254 | £67,351.44m | 16:40 26/07/24 |
Rentokil Initial | 467.80p | 0.17% |
|
5,915,911 | £11,809.80m | 16:40 26/07/24 |
Rightmove | 561.40p | -1.16% |
|
2,229,407 | £4,446.09m | 16:35 26/07/24 |
Rio Tinto | 5,037.00p | 1.24% |
|
1,837,809 | £63,092.71m | 16:40 26/07/24 |
Rolls-Royce Holdings | 442.30p | 2.62% |
|
17,002,150 | £37,617.16m | 16:34 26/07/24 |
Sage Group | 1,081.00p | 1.98% |
|
1,662,139 | £10,845.96m | 16:40 26/07/24 |
Sainsbury (J) | 274.60p | 1.70% |
|
4,018,354 | £6,488.60m | 16:40 26/07/24 |
Schroders | 384.40p | 1.96% |
|
2,314,547 | £6,196.80m | 16:40 26/07/24 |
Scottish Mortgage Inv Trust | 848.80p | 0.40% |
|
1,240,827 | £11,160.95m | 16:40 26/07/24 |
SEGRO | 888.40p | -2.07% |
|
2,320,565 | £12,014.43m | 16:40 26/07/24 |
Severn Trent | 2,507.00p | 0.56% |
|
296,025 | £7,517.86m | 16:40 26/07/24 |
Shell | 2,783.50p | 0.78% |
|
3,170,377 | £175.03b | 16:40 26/07/24 |
Smith & Nephew | 1,125.50p | 0.04% |
|
2,683,673 | £9,840.81m | 16:34 26/07/24 |
Smith (DS) | 456.40p | 1.38% |
|
5,166,485 | £6,298.46m | 16:39 26/07/24 |
Smiths Group | 1,748.00p | 1.27% |
|
143,908 | £6,033.60m | 16:34 26/07/24 |
Smurfit Westrock (DI) | 3,742.00p | 0.21% |
|
560,726 | £19,433.09m | 16:40 26/07/24 |
Spirax Group | 8,790.00p | 1.74% |
|
172,615 | £6,484.91m | 16:34 26/07/24 |
SSE | 1,833.00p | 1.69% |
|
1,586,767 | £20,043.25m | 16:40 26/07/24 |
Standard Chartered | 724.60p | 0.39% |
|
1,266,668 | £18,490.27m | 16:40 26/07/24 |
Taylor Wimpey | 159.50p | 1.92% |
|
20,589,896 | £5,646.12m | 16:45 26/07/24 |
Tesco | 327.10p | 0.46% |
|
15,872,306 | £22,654.74m | 16:45 26/07/24 |
Unilever | 4,728.00p | 1.22% |
|
3,194,132 | £117.93b | 16:40 26/07/24 |
Unite Group | 940.00p | 2.17% |
|
5,367,095 | £4,593.66m | 16:40 26/07/24 |
United Utilities Group | 1,009.00p | 0.00% |
|
1,190,353 | £6,880.37m | 16:34 26/07/24 |
Vistry Group | 1,376.00p | 3.07% |
|
942,522 | £4,625.60m | 16:40 26/07/24 |
Vodafone Group | 73.22p | 1.50% |
|
67,948,480 | £19,451.07m | 16:40 26/07/24 |
Weir Group | 1,921.00p | 1.11% |
|
640,888 | £4,987.15m | 16:34 26/07/24 |
Whitbread | 2,891.00p | 1.05% |
|
123,367 | £5,187.26m | 16:34 26/07/24 |
WPP | 744.60p | 1.36% |
|
2,170,909 | £8,030.92m | 16:40 26/07/24 |